Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.00	32.81	27.80	31.85	22,818	+1.84(+6.13%)
Dec 30, 2021	33.85	33.96	30.01	30.01	29,287	-2.86(-8.70%)
Dec 29, 2021	32.00	33.95	29.02	32.87	44,843	+2.20(+7.17%)
Dec 28, 2021	26.09	32.56	26.09	30.67	62,580	+4.56(+17.46%)
Dec 27, 2021	27.00	27.00	25.97	26.11	6,886	-0.20(-0.76%)
Dec 23, 2021	27.02	27.02	26.31	26.31	7,564	-0.47(-1.76%)
Dec 22, 2021	28.50	28.50	26.78	26.78	10,199	-1.23(-4.39%)
Dec 21, 2021	27.00	29.00	26.65	28.01	11,447	+0.93(+3.43%)
Dec 20, 2021	27.16	28.00	25.63	27.08	8,448	-0.92(-3.29%)
Dec 17, 2021	28.98	28.98	26.84	28.00	5,834	-0.98(-3.38%)
Dec 16, 2021	28.38	29.00	27.21	28.98	19,868	+0.48(+1.68%)
Dec 15, 2021	28.60	28.60	25.75	28.50	8,693	+0.50(+1.79%)
Dec 14, 2021	27.35	28.05	27.33	28.00	3,817	+0.44(+1.60%)
Dec 13, 2021	28.28	28.28	26.80	27.56	3,874	-0.50(-1.78%)
Dec 10, 2021	27.47	28.06	26.43	28.06	4,498	+0.83(+3.05%)
Dec 09, 2021	26.31	28.06	25.95	27.23	8,408	+0.23(+0.85%)
Dec 08, 2021	27.24	27.24	25.54	27.00	8,638	+0.05(+0.19%)
Dec 07, 2021	23.92	27.51	23.92	26.95	119,344	+3.80(+16.41%)
Dec 06, 2021	20.88	23.66	20.86	23.15	31,623	+2.29(+10.98%)
Dec 03, 2021	20.75	21.69	20.00	20.86	29,418	+0.02(+0.10%)
Dec 02, 2021	23.80	23.80	20.80	20.84	8,783	-2.45(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.