Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.09	58.31	57.80	58.02	10,394,599	-0.11(-0.19%)
Jun 29, 2021	58.91	59.25	57.96	58.13	13,451,647	-0.95(-1.62%)
Jun 28, 2021	58.95	59.38	58.87	59.09	9,118,355	+0.38(+0.64%)
Jun 25, 2021	58.12	58.76	58.05	58.71	9,956,534	+0.62(+1.07%)
Jun 24, 2021	58.22	58.24	57.83	58.09	8,290,413	-0.06(-0.09%)
Jun 23, 2021	58.73	58.73	57.97	58.14	13,984,559	-0.62(-1.06%)
Jun 22, 2021	59.13	59.30	58.74	58.77	9,048,929	-0.36(-0.61%)
Jun 21, 2021	58.56	59.27	58.23	59.13	15,194,243	+0.76(+1.30%)
Jun 18, 2021	59.58	59.63	58.28	58.37	19,811,106	-1.56(-2.60%)
Jun 17, 2021	59.55	60.25	59.38	59.93	14,116,484	+0.33(+0.55%)
Jun 16, 2021	60.66	60.88	59.57	59.60	25,409,766	-0.91(-1.50%)
Jun 15, 2021	60.40	60.84	60.23	60.51	17,996,680	+0.18(+0.30%)
Jun 14, 2021	60.21	60.48	59.96	60.33	7,540,711	+0.13(+0.21%)
Jun 11, 2021	60.06	60.24	59.78	60.20	9,992,973	+0.14(+0.23%)
Jun 10, 2021	59.72	60.13	59.57	60.06	9,144,871	+0.39(+0.66%)
Jun 09, 2021	59.29	59.78	59.16	59.67	10,302,156	+0.53(+0.89%)
Jun 08, 2021	59.78	59.83	58.89	59.14	10,085,442	-0.51(-0.85%)
Jun 07, 2021	59.60	59.74	59.50	59.65	7,589,761	+0.11(+0.18%)
Jun 04, 2021	59.79	59.88	59.47	59.54	7,945,150	-0.09(-0.15%)
Jun 03, 2021	59.01	59.83	58.81	59.63	13,017,702	+0.36(+0.60%)
Jun 02, 2021	59.06	59.61	58.82	59.28	11,251,805	+0.31(+0.53%)
Jun 01, 2021	59.47	59.61	58.83	58.97	12,108,697	-0.36(-0.61%)
May 28, 2021	59.37	59.55	59.15	59.33	10,743,226	+0.32(+0.54%)
May 27, 2021	59.63	59.63	59.00	59.02	9,332,721	-0.40(-0.67%)
May 26, 2021	59.44	59.67	59.24	59.42	9,246,701	+0.01(+0.02%)
May 25, 2021	60.20	60.20	59.27	59.41	11,216,491	-0.73(-1.21%)
May 24, 2021	60.54	60.64	60.10	60.14	10,623,513	-0.11(-0.18%)
May 21, 2021	60.08	60.47	59.82	60.24	11,249,730	+0.31(+0.52%)
May 20, 2021	59.53	60.30	59.51	59.94	14,100,427	+0.52(+0.87%)
May 19, 2021	59.23	59.47	58.72	59.42	14,407,143	-0.10(-0.17%)
May 18, 2021	59.40	59.72	59.24	59.52	10,724,247	-0.01(-0.02%)
May 17, 2021	59.99	60.34	59.43	59.53	13,792,667	-0.49(-0.82%)
May 14, 2021	59.87	60.40	59.87	60.02	10,383,773	+0.29(+0.49%)
May 13, 2021	58.66	60.08	58.62	59.73	15,496,882	+1.13(+1.93%)
May 12, 2021	59.94	59.94	58.57	58.60	16,227,449	-1.40(-2.34%)
May 11, 2021	60.68	60.76	59.58	60.00	15,489,862	-0.75(-1.23%)
May 10, 2021	60.26	61.35	60.26	60.75	14,552,678	+0.61(+1.01%)
May 07, 2021	59.92	60.59	59.90	60.14	9,944,465	+0.18(+0.30%)
May 06, 2021	59.66	60.01	59.26	59.95	12,796,796	+0.46(+0.77%)
May 05, 2021	59.54	60.52	59.16	59.50	12,937,883	-1.02(-1.69%)
May 04, 2021	60.68	60.79	60.11	60.52	12,873,408	-0.23(-0.37%)
May 03, 2021	60.89	61.31	60.65	60.75	11,829,630	-0.01(-0.01%)
Apr 30, 2021	60.41	60.77	60.05	60.75	11,247,927	+0.47(+0.79%)
Apr 29, 2021	59.73	60.32	59.73	60.28	10,555,155	+0.55(+0.91%)
Apr 28, 2021	59.84	60.01	59.45	59.73	8,323,222	-0.08(-0.14%)
Apr 27, 2021	60.19	60.22	59.72	59.82	11,499,174	-0.46(-0.77%)
Apr 26, 2021	60.65	60.69	60.10	60.28	6,906,150	-0.35(-0.57%)
Apr 23, 2021	60.74	60.94	60.47	60.63	9,269,439	-0.08(-0.13%)
Apr 22, 2021	61.10	61.31	60.65	60.71	9,872,721	-0.44(-0.71%)
Apr 21, 2021	61.73	61.97	60.92	61.15	10,559,180	-0.52(-0.84%)
Apr 20, 2021	60.89	61.82	60.85	61.67	16,225,060	+0.77(+1.27%)
Apr 19, 2021	61.24	61.34	60.74	60.89	11,807,345	-0.31(-0.51%)
Apr 16, 2021	60.94	61.44	60.81	61.20	12,286,369	+0.49(+0.81%)
Apr 15, 2021	60.05	60.74	60.02	60.71	13,103,107	+0.66(+1.11%)
Apr 14, 2021	59.63	60.04	59.48	60.04	8,304,368	+0.26(+0.44%)
Apr 13, 2021	58.84	59.88	58.73	59.78	10,021,581	+0.70(+1.19%)
Apr 12, 2021	59.03	59.50	58.88	59.08	7,797,843	+0.05(+0.09%)
Apr 09, 2021	59.14	59.39	58.91	59.02	8,648,856	-0.06(-0.11%)
Apr 08, 2021	59.29	59.47	58.96	59.09	10,932,339	-0.05(-0.08%)
Apr 07, 2021	59.16	59.45	58.83	59.13	8,674,800	-0.07(-0.12%)
Apr 06, 2021	58.83	59.22	58.40	59.21	9,476,558	+0.31(+0.53%)
Apr 05, 2021	58.47	59.27	58.41	58.90	16,081,917	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.