Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.41	105.41		105.41	189,682	+3.92(+3.86%)
Jan 28, 2022	96.49	101.63	93.65	101.48	324,556	+5.16(+5.35%)
Jan 27, 2022	99.01	100.64	95.24	96.33	179,987	-1.97(-2.00%)
Jan 26, 2022	105.39	107.00	97.43	98.30	172,210	-5.22(-5.05%)
Jan 25, 2022	104.78	105.17	101.93	103.52	141,093	-3.33(-3.12%)
Jan 24, 2022	101.11	107.14	99.90	106.85	213,551	+4.05(+3.94%)
Jan 21, 2022	104.53	107.38	102.80	102.80	153,411	-1.75(-1.67%)
Jan 20, 2022	108.83	109.57	104.23	104.55	193,392	-3.21(-2.98%)
Jan 19, 2022	106.74	109.39	105.38	107.75	218,293	-0.58(-0.54%)
Jan 18, 2022	111.34	111.83	108.15	108.33	145,297	-4.70(-4.16%)
Jan 14, 2022				113.03	0	-3.63(-3.11%)
Jan 13, 2022	117.61	120.12	115.97	116.67	133,507	+0.28(+0.24%)
Jan 12, 2022	117.74	120.16	116.00	116.38	88,062	-0.67(-0.58%)
Jan 11, 2022	115.21	117.33	114.16	117.06	184,673	+1.84(+1.60%)
Jan 10, 2022	113.06	115.34	111.28	115.21	275,101	+0.28(+0.24%)
Jan 07, 2022	120.72	122.12	114.81	114.94	227,534	-5.95(-4.92%)
Jan 06, 2022	121.63	123.09	119.92	120.88	167,235	-2.29(-1.86%)
Jan 05, 2022	129.01	129.55	123.08	123.18	203,829	-5.51(-4.28%)
Jan 04, 2022	128.19	129.52	127.22	128.69	286,258	+0.65(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.