Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.27	17.25		17.25	397,172	+0.92(+5.63%)
Jan 28, 2022	15.89	16.33	15.66	16.33	798,699	+0.40(+2.51%)
Jan 27, 2022	16.66	16.86	15.92	15.93	907,510	-0.66(-3.98%)
Jan 26, 2022	17.06	17.55	16.56	16.59	399,637	-0.38(-2.24%)
Jan 25, 2022	16.80	17.22	16.63	16.97	430,069	-0.21(-1.22%)
Jan 24, 2022	16.75	17.27	16.27	17.18	820,646	+0.01(+0.06%)
Jan 21, 2022	17.28	17.58	16.94	17.17	446,715	-0.28(-1.60%)
Jan 20, 2022	17.82	18.32	17.40	17.45	834,569	-0.27(-1.52%)
Jan 19, 2022	18.11	18.29	17.71	17.72	315,930	-0.39(-2.15%)
Jan 18, 2022	18.58	18.58	18.05	18.11	343,498	-0.50(-2.69%)
Jan 14, 2022				18.61	0	-0.14(-0.75%)
Jan 13, 2022	19.09	19.66	18.61	18.75	561,250	-0.29(-1.52%)
Jan 12, 2022	19.33	19.40	18.90	19.04	321,270	-0.02(-0.10%)
Jan 11, 2022	19.01	19.40	18.79	19.06	485,600	+0.03(+0.16%)
Jan 10, 2022	19.04	19.09	18.48	19.03	470,159	+0.03(+0.16%)
Jan 07, 2022	18.40	19.10	18.30	19.00	438,855	+0.59(+3.20%)
Jan 06, 2022	18.83	19.21	18.36	18.41	423,722	-0.36(-1.92%)
Jan 05, 2022	19.72	20.14	18.74	18.77	612,732	-0.81(-4.14%)
Jan 04, 2022	19.47	19.63	18.98	19.58	625,960	+0.66(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.