Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.09	43.79		43.77	2,150,849	+0.50(+1.14%)
Jan 28, 2022	42.67	43.25	41.97	43.27	1,666,783	+0.66(+1.55%)
Jan 27, 2022	43.46	43.80	42.29	42.61	2,068,753	-0.33(-0.77%)
Jan 26, 2022	43.90	44.37	42.54	42.94	2,177,838	-0.58(-1.34%)
Jan 25, 2022	43.21	43.89	42.27	43.52	2,882,296	-0.21(-0.48%)
Jan 24, 2022	42.89	43.85	41.89	43.73	3,673,958	+0.27(+0.62%)
Jan 21, 2022	43.98	44.12	43.04	43.46	9,747,429	-0.99(-2.23%)
Jan 20, 2022	45.92	46.43	44.34	44.45	2,928,811	-1.41(-3.07%)
Jan 19, 2022	47.25	47.59	45.83	45.86	2,251,247	-1.26(-2.67%)
Jan 18, 2022	48.50	48.59	47.00	47.12	2,273,461	-1.44(-2.97%)
Jan 14, 2022				48.57	0	+0.01(+0.02%)
Jan 13, 2022	48.23	49.06	48.23	48.56	1,888,320	+0.48(+0.99%)
Jan 12, 2022	47.81	48.44	47.48	48.08	1,666,505	+0.39(+0.82%)
Jan 11, 2022	46.78	47.70	46.64	47.69	1,699,724	+1.12(+2.41%)
Jan 10, 2022	46.55	46.83	45.85	46.57	1,902,303	+0.27(+0.58%)
Jan 07, 2022	46.50	46.82	46.13	46.30	2,088,223	+0.13(+0.28%)
Jan 06, 2022	45.84	46.31	45.53	46.17	1,477,931	+0.77(+1.70%)
Jan 05, 2022	45.64	46.16	45.30	45.39	2,390,037	-0.09(-0.19%)
Jan 04, 2022	45.06	45.82	44.95	45.48	3,790,398	+0.78(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.