Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.55	37.01	35.20	36.68	29,573	+0.70(+1.95%)
Jan 28, 2022	35.55	36.04	35.02	35.98	31,514	+0.35(+0.98%)
Jan 27, 2022	37.55	37.55	35.52	35.63	43,259	-1.84(-4.91%)
Jan 26, 2022	38.09	39.42	37.36	37.47	29,521	-0.45(-1.19%)
Jan 25, 2022	36.23	38.16	35.90	37.92	41,193	+1.41(+3.86%)
Jan 24, 2022	36.80	37.38	36.02	36.51	69,861	-1.23(-3.26%)
Jan 21, 2022	37.91	38.07	37.00	37.74	48,352	-0.42(-1.10%)
Jan 20, 2022	38.86	39.69	37.90	38.16	22,615	-0.99(-2.53%)
Jan 19, 2022	40.28	40.28	38.65	39.15	26,142	-0.90(-2.25%)
Jan 18, 2022	40.78	40.78	39.67	40.05	43,738	-0.62(-1.52%)
Jan 14, 2022				40.67	0	+0.07(+0.17%)
Jan 13, 2022	40.64	41.16	40.19	40.60	22,953	+0.37(+0.92%)
Jan 12, 2022	41.25	41.25	40.07	40.23	29,829	-0.59(-1.45%)
Jan 11, 2022	39.73	41.14	39.73	40.82	28,139	+1.27(+3.21%)
Jan 10, 2022	40.36	40.49	39.05	39.55	61,273	-1.75(-4.24%)
Jan 07, 2022	40.25	41.92	39.47	41.30	46,539	+1.10(+2.74%)
Jan 06, 2022	40.44	41.31	40.09	40.20	28,747	-0.35(-0.86%)
Jan 05, 2022	40.59	41.58	40.42	40.55	68,240	-0.34(-0.83%)
Jan 04, 2022	40.19	41.09	39.46	40.89	127,426	+0.62(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.