Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.909	8.031	7.708	8.014	59,245	+0.06(+0.77%)
Jan 28, 2022	7.498	7.953	7.385	7.953	62,687	+0.46(+6.18%)
Jan 27, 2022	7.760	7.979	7.428	7.490	65,851	-0.24(-3.16%)
Jan 26, 2022	7.953	8.031	7.691	7.734	83,844	-0.22(-2.75%)
Jan 25, 2022	7.918	8.031	7.688	7.953	61,567	-0.03(-0.44%)
Jan 24, 2022	7.839	8.058	7.603	7.988	167,137	+0.05(+0.66%)
Jan 21, 2022	7.682	8.014	7.656	7.935	68,179	+0.14(+1.79%)
Jan 20, 2022	8.084	8.171	7.778	7.795	54,629	-0.31(-3.88%)
Jan 19, 2022	8.564	8.564	8.110	8.110	66,124	-0.26(-3.13%)
Jan 18, 2022	8.661	8.678	8.346	8.372	54,920	-0.36(-4.10%)
Jan 14, 2022				8.731	0	+0.44(+5.27%)
Jan 13, 2022	8.171	8.486	8.171	8.294	54,987	+0.12(+1.50%)
Jan 12, 2022	8.442	8.444	8.171	8.171	55,131	-0.26(-3.11%)
Jan 11, 2022	8.355	8.451	8.171	8.433	40,567	+0.12(+1.47%)
Jan 10, 2022	8.617	8.617	8.241	8.311	33,685	-0.26(-3.06%)
Jan 07, 2022	8.512	8.713	8.442	8.573	25,808	+0.10(+1.24%)
Jan 06, 2022	8.748	8.748	8.425	8.468	36,111	-0.24(-2.71%)
Jan 05, 2022	9.028	9.098	8.634	8.704	51,403	-0.25(-2.83%)
Jan 04, 2022	8.739	8.984	8.687	8.958	80,094	+0.27(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.