Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	103.66	108.97		108.96	70,801	+5.39(+5.20%)
Jan 28, 2022	99.93	103.58	98.24	103.58	27,199	+3.58(+3.58%)
Jan 27, 2022	103.62	104.00	99.74	100.00	30,854	-1.49(-1.47%)
Jan 26, 2022	104.82	106.64	100.87	101.49	12,540	-0.93(-0.91%)
Jan 25, 2022	103.31	103.99	101.90	102.41	19,930	-3.27(-3.09%)
Jan 24, 2022	101.55	105.68	98.06	105.68	59,395	+1.61(+1.55%)
Jan 21, 2022	107.02	107.02	103.91	104.07	44,739	-3.44(-3.20%)
Jan 20, 2022	108.69	111.51	107.42	107.51	18,022	-0.27(-0.25%)
Jan 19, 2022	108.44	110.37	107.78	107.78	16,163	-0.23(-0.21%)
Jan 18, 2022	109.83	110.99	107.88	108.02	21,701	-2.98(-2.68%)
Jan 14, 2022				110.99	0	-0.33(-0.29%)
Jan 13, 2022	115.82	115.82	111.25	111.32	29,650	-4.53(-3.91%)
Jan 12, 2022	117.39	117.84	115.17	115.84	11,478	-0.80(-0.68%)
Jan 11, 2022	113.84	116.83	113.84	116.64	12,852	+2.77(+2.43%)
Jan 10, 2022	111.46	113.99	109.12	113.87	24,842	+0.68(+0.60%)
Jan 07, 2022	114.48	116.40	112.77	113.19	44,609	-1.66(-1.44%)
Jan 06, 2022	114.80	116.88	113.02	114.85	29,202	+0.25(+0.22%)
Jan 05, 2022	119.45	120.15	114.35	114.60	47,470	-6.19(-5.12%)
Jan 04, 2022	124.72	124.72	118.38	120.79	55,685	-3.77(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.