Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.70	81.48		81.08	3,829,791	-0.15(-0.18%)
Jan 28, 2022	79.24	81.23	77.81	81.22	2,946,806	+2.03(+2.56%)
Jan 27, 2022	80.43	81.42	79.07	79.19	3,228,275	-0.66(-0.82%)
Jan 26, 2022	80.29	81.67	79.57	79.85	2,332,253	-0.21(-0.26%)
Jan 25, 2022	79.72	80.86	78.33	80.06	3,451,674	-0.66(-0.82%)
Jan 24, 2022	80.44	80.98	78.17	80.72	3,049,451	+0.26(+0.32%)
Jan 21, 2022	81.13	81.40	80.27	80.46	1,171,975	-0.26(-0.33%)
Jan 20, 2022	81.29	82.50	80.71	80.73	2,081,923	-0.80(-0.98%)
Jan 19, 2022	82.66	83.28	81.46	81.52	1,806,467	-0.94(-1.14%)
Jan 18, 2022	82.84	82.86	81.44	82.47	1,492,140	-0.53(-0.64%)
Jan 14, 2022				83.00	0	-0.58(-0.70%)
Jan 13, 2022	83.45	84.18	83.32	83.58	1,651,720	+0.45(+0.54%)
Jan 12, 2022	82.58	83.66	82.30	83.13	1,199,366	+0.39(+0.47%)
Jan 11, 2022	82.17	82.89	81.10	82.74	2,155,880	+0.80(+0.97%)
Jan 10, 2022	81.62	82.79	81.27	81.94	1,858,899	+0.03(+0.03%)
Jan 07, 2022	82.46	82.97	81.72	81.92	1,561,378	-0.98(-1.18%)
Jan 06, 2022	83.19	83.56	82.46	82.89	1,652,228	+0.24(+0.29%)
Jan 05, 2022	84.29	84.52	82.47	82.66	2,133,972	-1.64(-1.94%)
Jan 04, 2022	83.63	85.01	83.50	84.29	1,697,961	+1.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.