Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.26	109.83		109.69	1,442,700	+0.69(+0.63%)
Jan 28, 2022	108.83	111.41	105.90	108.99	2,308,648	-0.33(-0.30%)
Jan 27, 2022	111.59	112.98	108.63	109.33	1,715,614	-0.53(-0.48%)
Jan 26, 2022	110.83	112.09	108.93	109.85	1,787,899	+0.28(+0.26%)
Jan 25, 2022	108.50	110.20	106.06	109.57	1,333,071	-0.41(-0.37%)
Jan 24, 2022	108.03	110.57	106.75	109.97	1,807,678	-0.78(-0.71%)
Jan 21, 2022	112.73	113.64	110.51	110.75	1,165,518	-1.92(-1.70%)
Jan 20, 2022	117.30	118.18	112.62	112.67	2,033,241	-4.92(-4.19%)
Jan 19, 2022	118.36	119.41	116.92	117.60	2,083,721	-0.17(-0.14%)
Jan 18, 2022	117.26	118.15	116.26	117.77	2,030,254	+0.14(+0.12%)
Jan 14, 2022				117.63	0	+0.99(+0.85%)
Jan 13, 2022	114.18	118.05	113.93	116.64	1,932,363	+3.30(+2.91%)
Jan 12, 2022	113.02	113.63	112.32	113.34	2,161,297	+1.38(+1.23%)
Jan 11, 2022	111.23	111.98	109.95	111.96	1,232,420	+1.62(+1.47%)
Jan 10, 2022	112.54	113.05	109.70	110.34	1,463,058	-2.55(-2.26%)
Jan 07, 2022	112.83	113.61	112.36	112.89	1,052,344	+0.24(+0.21%)
Jan 06, 2022	113.47	114.03	111.77	112.66	1,121,794	+0.01(+0.01%)
Jan 05, 2022	113.48	115.13	112.34	112.65	1,374,003	-0.02(-0.02%)
Jan 04, 2022	111.35	113.38	110.55	112.66	2,107,717	+2.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.