Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.77	45.13		44.97	1,801,246	-0.64(-1.40%)
Jan 28, 2022	45.24	45.65	45.14	45.61	1,513,591	-0.10(-0.23%)
Jan 27, 2022	45.17	45.86	45.15	45.71	2,831,325	+1.33(+3.00%)
Jan 26, 2022	44.91	44.97	44.23	44.38	3,173,812	-0.07(-0.16%)
Jan 25, 2022	44.02	44.77	43.62	44.45	1,632,905	+0.48(+1.10%)
Jan 24, 2022	43.98	44.05	43.16	43.97	2,468,184	-0.35(-0.78%)
Jan 21, 2022	45.03	45.19	44.21	44.31	1,799,319	-0.74(-1.63%)
Jan 20, 2022	45.27	45.74	45.04	45.05	2,421,765	+0.01(+0.02%)
Jan 19, 2022	44.79	45.17	44.77	45.04	1,258,141	-0.08(-0.17%)
Jan 18, 2022	45.47	45.50	44.75	45.12	1,873,891	+0.21(+0.46%)
Jan 14, 2022				44.91	0	+1.04(+2.37%)
Jan 13, 2022	44.11	44.20	43.80	43.87	1,355,283	-0.67(-1.51%)
Jan 12, 2022	44.45	44.69	44.28	44.55	1,760,854	+0.09(+0.19%)
Jan 11, 2022	44.04	44.47	43.93	44.46	1,697,209	-0.08(-0.17%)
Jan 10, 2022	43.43	44.54	43.35	44.54	2,179,943	+1.13(+2.61%)
Jan 07, 2022	43.40	43.80	43.28	43.41	1,960,393	+0.51(+1.19%)
Jan 06, 2022	43.46	43.46	42.89	42.90	1,048,914	-0.10(-0.24%)
Jan 05, 2022	43.35	43.51	42.96	43.00	1,375,481	+0.01(+0.02%)
Jan 04, 2022	42.92	43.17	42.83	42.99	1,514,801	-0.85(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.