Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.88	35.41		35.40	9,345,304	+0.54(+1.54%)
Jan 28, 2022	34.53	34.86	34.32	34.86	8,697,154	+0.18(+0.52%)
Jan 27, 2022	34.96	35.11	34.58	34.68	7,957,331	-0.25(-0.73%)
Jan 26, 2022	35.46	35.54	34.76	34.94	12,553,589	-0.14(-0.40%)
Jan 25, 2022	34.86	35.25	34.56	35.08	13,846,979	-0.18(-0.51%)
Jan 24, 2022	34.97	35.26	34.30	35.26	17,017,708	-0.38(-1.06%)
Jan 21, 2022	36.04	36.05	35.61	35.63	9,610,348	-0.48(-1.33%)
Jan 20, 2022	36.45	36.64	36.09	36.12	6,304,136	-0.23(-0.62%)
Jan 19, 2022	36.57	36.61	36.29	36.34	5,398,965	-0.03(-0.08%)
Jan 18, 2022	36.48	36.55	36.27	36.37	5,478,690	-0.51(-1.38%)
Jan 14, 2022				36.88	0	-0.07(-0.18%)
Jan 13, 2022	37.32	37.35	36.89	36.94	4,159,953	-0.27(-0.73%)
Jan 12, 2022	37.10	37.25	37.05	37.22	3,332,712	+0.38(+1.02%)
Jan 11, 2022	36.46	36.84	36.36	36.84	4,270,791	+0.43(+1.19%)
Jan 10, 2022	36.33	36.41	36.06	36.41	6,506,035	-0.32(-0.87%)
Jan 07, 2022	36.57	36.77	36.44	36.73	4,776,704	+0.15(+0.41%)
Jan 06, 2022	36.59	36.73	36.45	36.58	5,433,268	-0.17(-0.46%)
Jan 05, 2022	37.19	37.24	36.73	36.75	3,344,607	-0.32(-0.86%)
Jan 04, 2022	37.10	37.20	36.98	37.07	2,723,406	+0.18(+0.49%)
Jan 03, 2022	36.83	36.92	36.71	36.89	4,509,510	+0.24(+0.64%)
Dec 31, 2021	36.74	36.86	36.65	36.65	2,822,788	-0.06(-0.15%)
Dec 30, 2021	36.81	36.87	36.68	36.71	2,992,856	-0.11(-0.29%)
Dec 29, 2021	36.78	36.85	36.72	36.82	2,188,910	-0.03(-0.08%)
Dec 28, 2021	36.86	36.94	36.81	36.84	2,591,783	+0.02(+0.05%)
Dec 27, 2021	36.59	36.83	36.57	36.83	2,888,283	+0.26(+0.72%)
Dec 23, 2021	36.38	36.63	36.35	36.56	3,259,476	+0.24(+0.65%)
Dec 22, 2021	35.96	36.34	35.92	36.33	3,526,713	+0.35(+0.97%)
Dec 21, 2021	35.74	36.00	35.72	35.98	4,379,144	+0.41(+1.14%)
Dec 20, 2021	35.48	35.59	35.36	35.57	6,931,586	-0.15(-0.42%)
Dec 17, 2021	35.88	36.00	35.70	35.72	3,473,426	-0.43(-1.20%)
Dec 16, 2021	36.31	36.36	36.04	36.16	4,898,117	+0.02(+0.05%)
Dec 15, 2021	35.77	36.14	35.59	36.14	6,372,862	+0.45(+1.27%)
Dec 14, 2021	35.70	35.86	35.54	35.69	10,081,872	-0.18(-0.50%)
Dec 13, 2021	36.09	36.10	35.83	35.86	7,396,636	-0.38(-1.04%)
Dec 10, 2021	36.23	36.27	36.10	36.24	3,166,581	+0.07(+0.18%)
Dec 09, 2021	36.24	36.26	36.14	36.18	3,636,580	-0.29(-0.80%)
Dec 08, 2021	36.46	36.51	36.34	36.47	3,733,505	+0.05(+0.14%)
Dec 07, 2021	36.16	36.43	36.13	36.42	2,663,352	+0.73(+2.04%)
Dec 06, 2021	35.55	35.72	35.42	35.69	3,083,977	+0.36(+1.02%)
Dec 03, 2021	35.59	35.62	35.12	35.33	5,823,329	-0.15(-0.42%)
Dec 02, 2021	35.23	35.56	35.21	35.48	5,606,405	+0.49(+1.40%)
Dec 01, 2021	35.66	35.83	34.98	34.99	5,407,074	-0.19(-0.55%)
Nov 30, 2021	35.40	35.51	35.33	35.18	11,628,637	-0.33(-0.93%)
Nov 29, 2021	35.64	35.64	35.32	35.51	6,345,511	+0.18(+0.50%)
Nov 26, 2021	35.63	35.64	35.21	35.34	3,915,289	-0.98(-2.69%)
Nov 24, 2021	36.08	36.34	36.05	36.32	3,624,098	-0.22(-0.61%)
Nov 23, 2021	36.49	36.62	36.36	36.54	4,821,960	-0.05(-0.13%)
Nov 22, 2021	36.77	36.86	36.56	36.58	2,418,588	-0.18(-0.48%)
Nov 19, 2021	36.87	36.90	36.73	36.76	3,792,058	-0.29(-0.80%)
Nov 18, 2021	37.00	37.05	36.84	37.05	2,371,341	+0.04(+0.10%)
Nov 17, 2021	37.02	37.05	36.94	37.02	2,049,594	-0.08(-0.22%)
Nov 16, 2021	37.14	37.21	37.08	37.10	2,088,320	-0.07(-0.20%)
Nov 15, 2021	37.30	37.33	37.14	37.17	2,306,532	-0.06(-0.15%)
Nov 12, 2021	37.09	37.24	37.06	37.23	1,820,802	+0.24(+0.65%)
Nov 11, 2021	37.03	37.06	36.96	36.99	1,647,171	+0.15(+0.40%)
Nov 10, 2021	37.15		36.80	36.84	2,998,303	-0.44(-1.19%)
Nov 09, 2021	37.43	37.43	37.19	37.28	6,062,538	-0.13(-0.35%)
Nov 08, 2021	37.42	37.47	37.36	37.41	3,149,586	+0.03(+0.07%)
Nov 05, 2021	37.35	37.39	37.23	37.39	3,692,353	+0.08(+0.22%)
Nov 04, 2021	37.28	37.32	37.17	37.30	2,125,321	-0.05(-0.12%)
Nov 03, 2021	37.04	37.38	36.97	37.35	2,961,030	+0.26(+0.70%)
Nov 02, 2021	37.07	37.14	37.05	37.09	2,063,422	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.