Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.64			69.59	68,140	-0.02(-0.03%)
Jan 28, 2022	69.57	69.61	69.56	69.61	42,219	+0.02(+0.03%)
Jan 27, 2022	69.60	69.61	69.59	69.59	9,634	+0.01(+0.02%)
Jan 26, 2022	69.64	69.65	69.58	69.58	192,298	-0.07(-0.10%)
Jan 25, 2022	69.65	69.65	69.63	69.65	32,738	-0.00(-0.01%)
Jan 24, 2022	69.66	69.67	69.62	69.65	46,917	-0.00(-0.01%)
Jan 21, 2022	69.63	69.67	69.63	69.65	34,213	+0.00(+0.01%)
Jan 20, 2022	69.64	69.66	69.64	69.65	10,445	+0.02(+0.03%)
Jan 19, 2022	69.60	69.65	69.60	69.63	27,046	-0.02(-0.03%)
Jan 18, 2022	69.67	69.68	69.63	69.65	47,475	-0.03(-0.04%)
Jan 14, 2022				69.68	0	-0.04(-0.05%)
Jan 13, 2022	69.70	69.71	69.69	69.71	30,152	+0.00(+0.00%)
Jan 12, 2022	69.70	69.72	69.70	69.71	18,238	+0.00(+0.01%)
Jan 11, 2022	69.67	69.71	69.67	69.71	15,723	+0.01(+0.02%)
Jan 10, 2022	69.70	69.70	69.68	69.70	7,287	-0.03(-0.04%)
Jan 07, 2022	69.70	69.72	69.70	69.72	43,284	+0.00(+0.00%)
Jan 06, 2022	69.70	69.73	69.70	69.72	24,766	-0.04(-0.05%)
Jan 05, 2022	69.77	69.77	69.74	69.76	52,406	+0.00(+0.00%)
Jan 04, 2022	69.75	69.76	69.74	69.76	42,170	+0.02(+0.03%)
Jan 03, 2022	69.72	69.74	69.72	69.74	22,590	-0.01(-0.01%)
Dec 31, 2021	69.74	69.76	69.73	69.74	47,202	-0.01(-0.02%)
Dec 30, 2021	69.71	69.76	69.71	69.75	199,810	+0.03(+0.04%)
Dec 29, 2021	69.71	69.73	69.71	69.72	14,805	-0.01(-0.01%)
Dec 28, 2021	69.72	69.74	69.72	69.73	16,236	+0.01(+0.02%)
Dec 27, 2021	69.71	69.72	69.70	69.72	41,029	-0.00(-0.01%)
Dec 23, 2021	69.73	69.73	69.71	69.72	14,822	+0.01(+0.02%)
Dec 22, 2021	69.71	69.73	69.71	69.71	28,461	-0.03(-0.04%)
Dec 21, 2021	69.72	69.74	69.72	69.74	701,079	+0.01(+0.01%)
Dec 20, 2021	69.70	69.74	69.70	69.73	76,613	-0.01(-0.01%)
Dec 17, 2021	69.72	69.75	69.72	69.74	28,020	+0.00(+0.00%)
Dec 16, 2021	69.73	69.75	69.71	69.73	130,389	+0.01(+0.01%)
Dec 15, 2021	69.72	69.74	69.72	69.73	14,538	+0.02(+0.03%)
Dec 14, 2021	69.71	69.72	69.69	69.71	33,980	-0.01(-0.01%)
Dec 13, 2021	69.71	69.73	69.70	69.72	14,930	+0.00(+0.01%)
Dec 10, 2021	69.73	69.73	69.70	69.71	10,618	+0.01(+0.01%)
Dec 09, 2021	69.70	69.72	69.70	69.70	16,760	-0.00(-0.01%)
Dec 08, 2021	69.69	69.71	69.68	69.71	25,263	-0.03(-0.04%)
Dec 07, 2021	69.73	69.74	69.73	69.73	11,479	+0.00(+0.00%)
Dec 06, 2021	69.73	69.74	69.73	69.73	8,388	+0.01(+0.01%)
Dec 03, 2021	69.73	69.73	69.70	69.73	13,237	-0.05(-0.07%)
Dec 02, 2021	69.76	69.77	69.75	69.77	26,862	-0.01(-0.01%)
Dec 01, 2021	69.78	69.79	69.77	69.78	5,754	-0.04(-0.05%)
Nov 30, 2021	69.78	69.82	69.78	69.82	57,182	+0.03(+0.04%)
Nov 29, 2021	69.78	69.80	69.76	69.79	26,968	+0.03(+0.04%)
Nov 26, 2021	69.77	69.77	69.74	69.76	22,735	+0.01(+0.01%)
Nov 24, 2021	69.75	69.76	69.75	69.75	7,984	-0.02(-0.03%)
Nov 23, 2021	69.77	69.80	69.77	69.78	23,095	-0.02(-0.03%)
Nov 22, 2021	69.78	69.81	69.78	69.80	22,922	-0.04(-0.05%)
Nov 19, 2021	69.82	69.84	69.82	69.83	5,853	-0.02(-0.03%)
Nov 18, 2021	69.85	69.85	69.85	69.85	47,343	-0.01(-0.01%)
Nov 17, 2021	69.84	69.86	69.83	69.86	26,663	+0.02(+0.03%)
Nov 16, 2021	69.83	69.84	69.83	69.84	6,287	-0.02(-0.02%)
Nov 15, 2021	69.82	69.87	69.82	69.86	26,917	-0.03(-0.04%)
Nov 12, 2021	69.84	69.88	69.84	69.88	38,147	+0.01(+0.01%)
Nov 11, 2021	69.89	69.89	69.86	69.87	7,534	-0.03(-0.04%)
Nov 10, 2021	69.91			69.90	19,762	-0.02(-0.03%)
Nov 09, 2021	69.93	69.94	69.91	69.92	9,839	+0.00(+0.00%)
Nov 08, 2021	69.90	69.96	69.90	69.92	6,015	+0.00(+0.01%)
Nov 05, 2021	69.88	69.93	69.88	69.92	91,656	+0.04(+0.06%)
Nov 04, 2021	69.88	69.89	69.87	69.88	17,850	-0.01(-0.01%)
Nov 03, 2021	69.89	69.91	69.88	69.89	35,645	+0.02(+0.03%)
Nov 02, 2021	69.88	69.88	69.85	69.86	8,616	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.