Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.70	11.16		11.09	14,211	+0.38(+3.57%)
Jan 28, 2022	10.78	10.95	10.37	10.71	12,645	+0.13(+1.24%)
Jan 27, 2022	10.55	10.86	10.38	10.58	31,995	+0.12(+1.16%)
Jan 26, 2022	10.67	10.67	10.44	10.46	35,433	-0.01(-0.09%)
Jan 25, 2022	10.82	10.95	10.21	10.47	20,819	-0.17(-1.58%)
Jan 24, 2022	10.72	11.06	10.27	10.64	22,459	+0.04(+0.35%)
Jan 21, 2022	10.90	11.10	10.57	10.60	11,054	-0.13(-1.22%)
Jan 20, 2022	10.97	11.44	10.58	10.73	14,685	+0.12(+1.14%)
Jan 19, 2022	10.83	10.87	10.42	10.61	24,517	-0.49(-4.38%)
Jan 18, 2022	10.16	11.09	10.16	11.09	21,590	+0.44(+4.12%)
Jan 14, 2022				10.66	0	+0.12(+1.15%)
Jan 13, 2022	10.59	11.11	10.53	10.53	26,506	-0.21(-1.91%)
Jan 12, 2022	10.90	11.19	10.74	10.74	9,238	-0.17(-1.54%)
Jan 11, 2022	10.45	11.13	10.00	10.91	13,111	+0.16(+1.48%)
Jan 10, 2022	10.93	11.13	10.74	10.75	18,193	-0.27(-2.46%)
Jan 07, 2022	11.01	11.36	10.89	11.02	14,738	-0.09(-0.84%)
Jan 06, 2022	10.83	11.30	10.83	11.11	14,128	+0.21(+1.97%)
Jan 05, 2022	10.86	11.71	10.74	10.90	30,352	-0.18(-1.60%)
Jan 04, 2022	11.16	11.21	11.04	11.08	4,127	-0.13(-1.17%)
Jan 03, 2022	11.73	11.78	10.97	11.21	56,023	-0.57(-4.84%)
Dec 31, 2021	11.42	11.90	11.41	11.78	22,514	+0.34(+2.94%)
Dec 30, 2021	11.19	11.94	11.16	11.44	31,574	+0.23(+2.08%)
Dec 29, 2021	11.25	11.63	10.88	11.21	17,415	-0.06(-0.50%)
Dec 28, 2021	11.39	11.67	11.25	11.26	17,282	-0.05(-0.41%)
Dec 27, 2021	11.13	11.46	10.74	11.31	5,496	+0.18(+1.59%)
Dec 23, 2021	11.11	11.49	11.06	11.13	11,330	-0.09(-0.83%)
Dec 22, 2021	10.85	11.36	10.76	11.23	24,893	-0.09(-0.83%)
Dec 21, 2021	10.62	11.51	10.62	11.32	18,251	+0.97(+9.39%)
Dec 20, 2021	10.55	11.01	9.797	10.35	50,542	-0.20(-1.86%)
Dec 17, 2021	10.41	11.41	10.21	10.54	45,795	-0.06(-0.53%)
Dec 16, 2021	11.14	11.14	10.27	10.60	11,259	-0.56(-5.02%)
Dec 15, 2021	10.19	11.20	10.19	11.16	22,702	+1.07(+10.65%)
Dec 14, 2021	10.38	10.49	9.974	10.09	31,350	-0.19(-1.82%)
Dec 13, 2021	10.37	10.55	10.27	10.27	9,980	-0.14(-1.35%)
Dec 10, 2021	10.81	10.81	10.38	10.41	9,917	-0.23(-2.19%)
Dec 09, 2021	10.64	10.85	10.64	10.65	14,254	-0.12(-1.13%)
Dec 08, 2021	10.75	11.05	10.75	10.77	11,501	-0.07(-0.60%)
Dec 07, 2021	10.83	11.15	10.81	10.83	10,535	+0.02(+0.17%)
Dec 06, 2021	10.74	11.06	10.44	10.81	15,006	+0.07(+0.70%)
Dec 03, 2021	11.37	11.37	10.74	10.74	13,944	-0.07(-0.61%)
Dec 02, 2021	11.07	11.07	10.75	10.81	5,433	-0.28(-2.53%)
Dec 01, 2021	10.59	11.40	10.55	11.09	42,199	+0.51(+4.86%)
Nov 30, 2021	10.60	10.62	10.60	10.57	25,805	-0.02(-0.18%)
Nov 29, 2021	10.72	10.79	10.55	10.59	29,282	+0.06(+0.53%)
Nov 26, 2021	10.74	10.87	10.45	10.53	17,995	-0.11(-1.05%)
Nov 24, 2021	10.57	10.86	10.35	10.65	70,827	-0.33(-2.98%)
Nov 23, 2021	10.71	11.10	10.19	10.97	36,680	+0.37(+3.52%)
Nov 22, 2021	11.06	11.06	10.55	10.60	6,746	-0.34(-3.07%)
Nov 19, 2021	10.82	11.04	10.66	10.94	22,507	-0.05(-0.43%)
Nov 18, 2021	11.31	11.13	10.97	10.98	42,610	-0.35(-3.10%)
Nov 17, 2021	11.37	11.61	11.25	11.33	12,344	-0.04(-0.33%)
Nov 16, 2021	11.60	11.73	11.17	11.37	32,055	-0.32(-2.70%)
Nov 15, 2021	11.81	11.85	11.50	11.69	4,758	-0.19(-1.56%)
Nov 12, 2021	11.59	12.04	11.39	11.87	44,255	+0.25(+2.16%)
Nov 11, 2021	11.59	11.85	11.35	11.62	45,312	+0.11(+0.97%)
Nov 10, 2021	11.29			11.51	11,832	+0.15(+1.31%)
Nov 09, 2021	11.59	11.61	11.15	11.36	60,210	-0.03(-0.24%)
Nov 08, 2021	11.45	11.86	11.28	11.39	12,196	+0.06(+0.49%)
Nov 05, 2021	11.61	11.62	10.97	11.33	120,144	-0.28(-2.40%)
Nov 04, 2021	11.84	11.86	11.38	11.61	35,410	-0.22(-1.88%)
Nov 03, 2021	11.64	11.90	11.64	11.84	6,153	+0.08(+0.71%)
Nov 02, 2021	11.48	11.85	11.43	11.75	26,940	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.