Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.900			2.050	307,254	+0.15(+7.89%)
Jan 28, 2022	1.930	1.950	1.820	1.900	162,915	-0.08(-4.04%)
Jan 27, 2022	1.950	2.000	1.930	1.980	819,500	+0.06(+3.13%)
Jan 26, 2022	2.010	2.045	1.840	1.920	183,180	-0.05(-2.54%)
Jan 25, 2022	1.960	1.975	1.860	1.970	171,868	-0.03(-1.50%)
Jan 24, 2022	2.000	2.000	1.840	2.000	482,833	-0.03(-1.48%)
Jan 21, 2022	2.080	2.091	2.000	2.030	212,249	-0.04(-1.93%)
Jan 20, 2022	2.180	2.190	2.060	2.070	462,090	-0.06(-2.82%)
Jan 19, 2022	2.110	2.180	2.070	2.130	93,087	+0.03(+1.43%)
Jan 18, 2022	2.110	2.150	2.080	2.100	208,053	+0.00(+0.00%)
Jan 14, 2022				2.100	0	-0.02(-0.94%)
Jan 13, 2022	2.240	2.240	2.100	2.120	220,556	-0.12(-5.36%)
Jan 12, 2022	2.320	2.340	2.220	2.240	279,948	+0.00(+0.00%)
Jan 11, 2022	2.210	2.250	2.180	2.240	473,136	+0.06(+2.52%)
Jan 10, 2022	2.230	2.250	2.160	2.185	322,339	-0.04(-1.58%)
Jan 07, 2022	2.210	2.320	2.200	2.220	168,981	+0.03(+1.37%)
Jan 06, 2022	2.180	2.300	2.140	2.190	252,498	+0.01(+0.46%)
Jan 05, 2022	2.340	2.520	2.140	2.180	375,550	-0.21(-8.79%)
Jan 04, 2022	2.490	2.508	2.310	2.390	177,297	-0.09(-3.63%)
Jan 03, 2022	2.450	2.530	2.420	2.480	267,786	+0.06(+2.48%)
Dec 31, 2021	2.410	2.530	2.400	2.420	191,998	-0.01(-0.41%)
Dec 30, 2021	2.270	2.530	2.270	2.430	269,661	+0.14(+6.11%)
Dec 29, 2021	2.320	2.380	2.280	2.290	172,237	-0.03(-1.29%)
Dec 28, 2021	2.390	2.480	2.300	2.320	106,587	-0.10(-4.13%)
Dec 27, 2021	2.470	2.500	2.420	2.420	158,327	-0.03(-1.22%)
Dec 23, 2021	2.360	2.470	2.320	2.450	285,096	+0.12(+5.15%)
Dec 22, 2021	2.290	2.440	2.280	2.330	379,836	+0.04(+1.75%)
Dec 21, 2021	2.300	2.380	2.260	2.290	340,039	+0.07(+3.15%)
Dec 20, 2021	2.270	2.310	2.200	2.220	472,108	-0.16(-6.72%)
Dec 17, 2021	2.160	2.380	2.160	2.380	2,976,661	+0.13(+5.78%)
Dec 16, 2021	2.310	2.430	2.220	2.250	679,320	-0.08(-3.43%)
Dec 15, 2021	2.440	2.510	2.300	2.330	945,795	-0.14(-5.67%)
Dec 14, 2021	2.430	2.470	2.335	2.470	1,140,913	+0.16(+6.92%)
Dec 13, 2021	3.170	3.180	2.280	2.310	1,960,998	-1.02(-30.63%)
Dec 10, 2021	3.410	3.450	3.310	3.330	147,296	-0.05(-1.48%)
Dec 09, 2021	3.380	3.560	3.380	3.380	262,457	-0.06(-1.74%)
Dec 08, 2021	3.310	3.575	3.150	3.440	257,745	+0.14(+4.24%)
Dec 07, 2021	3.150	3.410	3.070	3.300	325,159	+0.17(+5.43%)
Dec 06, 2021	2.880	3.220	2.750	3.130	340,489	+0.22(+7.56%)
Dec 03, 2021	3.070	3.080	2.880	2.910	285,692	-0.22(-7.03%)
Dec 02, 2021	3.140	3.250	3.080	3.130	117,190	+0.00(+0.00%)
Dec 01, 2021	3.200	3.350	3.090	3.130	360,089	+0.10(+3.30%)
Nov 30, 2021	3.310	3.310	3.030	3.030	358,186	-0.31(-9.28%)
Nov 29, 2021	3.500	3.545	3.320	3.340	199,160	-0.17(-4.84%)
Nov 26, 2021	3.450	3.650	3.450	3.510	227,906	+0.00(+0.00%)
Nov 24, 2021	3.510	3.600	3.290	3.510	524,291	-0.57(-13.97%)
Nov 23, 2021	4.240	4.270	4.050	4.080	170,142	-0.16(-3.77%)
Nov 22, 2021	4.130	4.290	4.110	4.240	95,552	+0.13(+3.16%)
Nov 19, 2021	4.340	4.354	4.090	4.110	92,796	-0.16(-3.75%)
Nov 18, 2021	4.500	4.295	4.250	4.270	135,829	-0.22(-4.90%)
Nov 17, 2021	4.540	4.540	4.380	4.490	53,057	-0.05(-1.10%)
Nov 16, 2021	4.660	4.660	4.500	4.540	46,930	-0.09(-1.94%)
Nov 15, 2021	4.700	4.750	4.620	4.630	69,482	+0.00(+0.00%)
Nov 12, 2021	4.560	4.660	4.415	4.630	103,554	+0.17(+3.81%)
Nov 11, 2021	4.670	4.715	4.360	4.460	281,900	-0.13(-2.83%)
Nov 10, 2021	4.840			4.590	79,595	-0.20(-4.18%)
Nov 09, 2021	4.700	4.830	4.610	4.790	156,284	+0.07(+1.48%)
Nov 08, 2021	4.650	4.750	4.630	4.720	37,365	+0.09(+1.94%)
Nov 05, 2021	4.910	4.910	4.550	4.630	87,012	-0.25(-5.12%)
Nov 04, 2021	4.730	4.960	4.730	4.880	170,702	+0.18(+3.83%)
Nov 03, 2021	4.620	4.727	4.560	4.700	48,189	+0.10(+2.17%)
Nov 02, 2021	4.720	4.720	4.480	4.600	88,135	-0.14(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.