Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 22,600 | +0.02(+7.14%) |
Jan 28, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | -0.01(-4.55%) |
Jan 27, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 65,830 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 92,500 | +0.02(+7.32%) |
Jan 25, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 67,128 | +0.01(+5.13%) |
Jan 24, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 275,483 | -0.01(-7.14%) |
Jan 21, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 260,560 | -0.03(-12.50%) |
Jan 20, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 152,637 | -0.01(-4.00%) |
Jan 19, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 97,288 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 76,631 | +0.00(+0.00%) |
Jan 17, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 89,715 | -0.01(-3.85%) |
Jan 14, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 161,300 | +0.01(+4.00%) |
Jan 13, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 264,795 | -0.03(-12.28%) |
Jan 12, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 121,466 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 344,650 | +0.00(+1.79%) |
Jan 10, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 144,725 | -0.00(-1.75%) |
Jan 07, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 34,483 | +0.01(+3.64%) |
Jan 06, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 68,118 | -0.01(-1.79%) |
Jan 05, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 247,056 | -0.02(-6.67%) |
Jan 04, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 305,386 | +0.01(+3.45%) |
Dec 31, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 898,350 | +0.01(+1.75%) |
Dec 29, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 237,378 | +0.00(+1.79%) |
Dec 24, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Dec 23, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 195,969 | +0.01(+3.77%) |
Dec 22, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 504,400 | +0.02(+8.16%) |
Dec 21, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,449 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 59,500 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 245,908 | +0.01(+2.08%) |
Dec 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 76,950 | +0.01(+2.13%) |
Dec 15, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 90,155 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 631,775 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 76,098 | -0.01(-4.08%) |
Dec 10, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 170,005 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 163,384 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2450 | 503,500 | +0.04(+19.51%) |
Dec 07, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 175,100 | -0.01(-2.38%) |
Dec 06, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 57,741 | -0.01(-4.55%) |
Dec 03, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 54,600 | -0.01(-6.38%) |
Dec 02, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 119,000 | +0.01(+4.44%) |
Dec 01, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 13,600 | -0.01(-2.17%) |
Nov 30, 2021 | 0.2400 | 0.2450 | 0.1900 | 0.2300 | 526,929 | -0.01(-4.17%) |
Nov 29, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 71,140 | +0.01(+6.67%) |
Nov 26, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 243,463 | +0.00(+0.00%) |
Nov 25, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,700 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 50,600 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 154,099 | -0.01(-2.17%) |
Nov 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 51,958 | +0.01(+2.22%) |
Nov 19, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 37,505 | -0.01(-2.17%) |
Nov 18, 2021 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 42,525 | -0.01(-6.12%) |
Nov 17, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 59,246 | -0.01(-2.00%) |
Nov 16, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 39,995 | +0.01(+2.04%) |
Nov 15, 2021 | 0.2400 | 0.2650 | 0.2400 | 0.2450 | 398,850 | +0.01(+2.08%) |
Nov 12, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 371,723 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 235,672 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2400 | 0.2400 | 50,567 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 55,441 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 143,800 | -0.01(-4.00%) |
Nov 05, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 182,842 | +0.01(+2.04%) |
Nov 04, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 319,717 | -0.02(-5.77%) |
Nov 03, 2021 | 0.2300 | 0.2600 | 0.2250 | 0.2600 | 774,683 | +0.04(+18.18%) |
Nov 02, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 203,531 | -0.01(-6.38%) |