Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	147.07	148.54	147.00	147.64	661,893	-0.47(-0.32%)
Oct 28, 2022	145.88	148.11	145.88	148.11	634,498	+2.87(+1.98%)
Oct 27, 2022	145.70	146.54	144.99	145.24	751,817	+0.05(+0.03%)
Oct 26, 2022	144.36	146.28	144.36	145.19	761,806	+0.92(+0.64%)
Oct 25, 2022	143.04	144.34	142.65	144.27	810,391	+0.91(+0.63%)
Oct 24, 2022	142.07	143.77	142.07	143.36	1,173,653	+1.84(+1.30%)
Oct 21, 2022	138.11	141.78	137.90	141.52	2,796,383	+3.49(+2.53%)
Oct 20, 2022	139.15	139.65	137.67	138.03	8,260,054	-0.60(-0.43%)
Oct 19, 2022	138.13	139.26	137.61	138.63	573,693	+0.15(+0.11%)
Oct 18, 2022	138.63	139.14	137.13	138.48	760,588	+1.44(+1.05%)
Oct 17, 2022	136.57	137.64	136.51	137.04	569,418	+1.88(+1.39%)
Oct 14, 2022	137.94	138.91	134.75	135.16	930,783	-2.72(-1.97%)
Oct 13, 2022	132.24	138.26	132.13	137.88	1,392,565	+3.67(+2.73%)
Oct 12, 2022	134.44	135.27	134.18	134.21	1,158,527	-0.40(-0.30%)
Oct 11, 2022	133.33	136.16	133.33	134.61	5,231,909	+0.20(+0.15%)
Oct 10, 2022	135.44	135.99	133.85	134.41	477,692	-0.73(-0.54%)
Oct 07, 2022	136.58	136.95	134.38	135.14	521,244	-2.22(-1.62%)
Oct 06, 2022	137.77	138.75	137.19	137.36	856,874	-0.92(-0.67%)
Oct 05, 2022	137.22	139.15	136.55	138.28	643,721	+0.18(+0.13%)
Oct 04, 2022	136.42	138.11	135.85	138.10	788,480	+3.31(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.