Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.67	32.00	30.67	31.24	47,382	+0.35(+1.13%)
Oct 28, 2022	29.51	31.00	29.03	30.89	73,410	+1.48(+5.03%)
Oct 27, 2022	29.30	30.39	29.28	29.41	47,527	+0.41(+1.41%)
Oct 26, 2022	28.92	29.19	28.50	29.00	34,239	+0.38(+1.33%)
Oct 25, 2022	29.04	29.04	28.28	28.62	65,633	-0.58(-1.99%)
Oct 24, 2022	28.63	29.40	28.32	29.20	38,238	+0.71(+2.49%)
Oct 21, 2022	27.62	28.77	27.62	28.49	37,847	+0.70(+2.52%)
Oct 20, 2022	27.00	27.83	27.00	27.79	45,284	+0.42(+1.53%)
Oct 19, 2022	28.93	28.93	26.95	27.37	61,463	-2.03(-6.90%)
Oct 18, 2022	27.40	29.40	27.40	29.40	74,623	+2.25(+8.29%)
Oct 17, 2022	26.70	27.35	26.53	27.15	56,231	+0.77(+2.92%)
Oct 14, 2022	26.61	27.63	26.19	26.38	55,505	-0.45(-1.68%)
Oct 13, 2022	24.99	27.25	24.74	26.83	46,161	+1.10(+4.28%)
Oct 12, 2022	25.38	26.22	25.12	25.73	51,062	+0.13(+0.51%)
Oct 11, 2022	24.12	26.31	23.34	25.60	68,115	+1.37(+5.65%)
Oct 10, 2022	23.87	24.86	23.66	24.23	44,325	+0.25(+1.04%)
Oct 07, 2022	23.43	24.25	23.07	23.98	52,501	+0.23(+0.97%)
Oct 06, 2022	24.04	24.16	23.50	23.75	40,551	-0.58(-2.38%)
Oct 05, 2022	23.58	24.61	23.58	24.33	25,284	-0.29(-1.18%)
Oct 04, 2022	23.87	24.87	23.87	24.62	88,348	+1.19(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.