Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4999	0.5079	0.4390	0.4735	566,351	+0.01(+2.87%)
Oct 28, 2022	0.4664	0.4766	0.4500	0.4603	321,564	+0.01(+2.11%)
Oct 27, 2022	0.5167	0.5188	0.4400	0.4508	768,990	-0.05(-9.68%)
Oct 26, 2022	0.4818	0.5299	0.4709	0.4991	592,817	+0.01(+2.93%)
Oct 25, 2022	0.4387	0.4900	0.4200	0.4849	725,092	+0.06(+13.14%)
Oct 24, 2022	0.4999	0.4999	0.4006	0.4286	868,859	-0.05(-9.84%)
Oct 21, 2022	0.4853	0.4900	0.4420	0.4754	1,028,434	+0.03(+5.86%)
Oct 20, 2022	0.4312	0.4799	0.4300	0.4491	1,059,543	+0.02(+4.71%)
Oct 19, 2022	0.4400	0.5000	0.4105	0.4289	1,222,750	-0.02(-4.94%)
Oct 18, 2022	0.5300	0.5788	0.4402	0.4512	3,077,020	-0.08(-15.20%)
Oct 17, 2022	0.4101	0.6107	0.4001	0.5321	7,782,202	+0.16(+43.73%)
Oct 14, 2022	0.4251	0.4407	0.3700	0.3702	768,777	-0.05(-11.63%)
Oct 13, 2022	0.4435	0.4436	0.3850	0.4189	626,223	-0.00(-0.40%)
Oct 12, 2022	0.4300	0.4650	0.4000	0.4206	600,753	+0.00(+0.48%)
Oct 11, 2022	0.4907	0.4907	0.4038	0.4186	616,057	-0.06(-12.39%)
Oct 10, 2022	0.4800	0.4947	0.4600	0.4778	246,682	-0.01(-2.49%)
Oct 07, 2022	0.4997	0.5149	0.4500	0.4900	325,211	-0.01(-1.94%)
Oct 06, 2022	0.5000	0.5178	0.4831	0.4997	405,519	-0.00(-0.83%)
Oct 05, 2022	0.5508	0.5700	0.4816	0.5039	300,817	-0.04(-6.67%)
Oct 04, 2022	0.4989	0.5399	0.4724	0.5399	616,203	+0.07(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.