Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.17	21.81	21.03	21.78	599,280	+0.54(+2.54%)
Oct 28, 2022	21.28	21.58	21.00	21.24	719,511	-0.15(-0.69%)
Oct 27, 2022	21.85	21.98	21.22	21.39	731,009	-0.22(-1.00%)
Oct 26, 2022	21.80	21.83	21.07	21.60	503,873	-0.07(-0.32%)
Oct 25, 2022	21.48	21.74	21.48	21.67	893,408	+0.18(+0.82%)
Oct 24, 2022	21.24	21.75	21.07	21.50	490,732	+0.47(+2.24%)
Oct 21, 2022	20.64	21.08	20.57	21.03	689,674	+0.38(+1.85%)
Oct 20, 2022	20.97	21.37	20.37	20.64	701,282	-0.59(-2.77%)
Oct 19, 2022	21.39	21.62	21.00	21.23	547,990	-0.17(-0.78%)
Oct 18, 2022	21.68	21.78	21.20	21.40	586,873	+0.03(+0.14%)
Oct 17, 2022	21.28	21.58	21.21	21.37	390,114	+0.36(+1.73%)
Oct 14, 2022	21.46	21.46	20.98	21.01	394,618	-0.36(-1.70%)
Oct 13, 2022	20.68	21.49	20.33	21.37	480,607	+0.31(+1.49%)
Oct 12, 2022	20.78	21.19	20.55	21.05	586,387	+0.36(+1.75%)
Oct 11, 2022	20.39	20.87	20.33	20.69	572,717	+0.16(+0.76%)
Oct 10, 2022	20.45	20.63	20.33	20.54	593,832	+0.22(+1.06%)
Oct 07, 2022	20.64	20.64	20.19	20.32	376,639	-0.54(-2.58%)
Oct 06, 2022	21.00	21.19	20.78	20.86	717,783	-0.25(-1.21%)
Oct 05, 2022	21.08	21.51	21.08	21.11	514,518	-0.24(-1.15%)
Oct 04, 2022	21.03	21.36	21.02	21.36	650,938	+0.55(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.