Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.05	31.36	31.05	31.22	3,991	+0.13(+0.42%)
Oct 28, 2022	30.65	31.18	30.49	31.09	3,905	+0.35(+1.13%)
Oct 27, 2022	30.86	31.13	30.74	30.74	3,235	+0.19(+0.61%)
Oct 26, 2022	30.45	31.07	30.45	30.55	6,166	+0.02(+0.07%)
Oct 25, 2022	29.77	30.60	29.77	30.53	6,298	+1.06(+3.59%)
Oct 24, 2022	29.40	29.59	29.00	29.47	5,278	+0.14(+0.48%)
Oct 21, 2022	28.70	29.40	28.49	29.33	3,932	+0.45(+1.55%)
Oct 20, 2022	29.53	29.53	28.78	28.88	3,220	-0.35(-1.21%)
Oct 19, 2022	29.60	29.76	29.01	29.24	20,148	-0.57(-1.91%)
Oct 18, 2022	30.12	30.30	29.48	29.81	14,757	+0.63(+2.16%)
Oct 17, 2022	28.84	29.39	28.84	29.18	10,852	+0.77(+2.71%)
Oct 14, 2022	29.41	29.41	28.41	28.41	5,249	-1.08(-3.66%)
Oct 13, 2022	28.15	29.55	27.89	29.49	15,503	+0.46(+1.59%)
Oct 12, 2022	29.21	29.21	28.93	29.03	3,664	+0.04(+0.14%)
Oct 11, 2022	28.69	29.50	28.69	28.99	8,411	-0.09(-0.31%)
Oct 10, 2022	29.29	29.44	28.82	29.08	24,012	-0.16(-0.55%)
Oct 07, 2022	29.96	29.96	29.12	29.24	4,408	-1.13(-3.72%)
Oct 06, 2022	30.49	30.86	30.27	30.37	5,675	-0.34(-1.11%)
Oct 05, 2022	30.20	30.87	30.00	30.71	3,782	-0.02(-0.07%)
Oct 04, 2022	29.92	30.73	29.92	30.73	7,763	+1.41(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.