Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	206.03	210.07	205.95	209.67	1,812,990	+1.51(+0.73%)
Oct 28, 2022	201.32	208.96	200.55	208.16	1,580,011	+7.74(+3.86%)
Oct 27, 2022	202.00	205.88	199.81	200.42	1,804,076	-1.68(-0.83%)
Oct 26, 2022	192.55	204.68	188.62	202.10	2,410,278	+4.45(+2.25%)
Oct 25, 2022	188.43	197.83	188.43	197.65	2,616,577	+18.09(+10.07%)
Oct 24, 2022	180.01	181.58	176.77	179.56	1,155,841	+1.41(+0.79%)
Oct 21, 2022	173.81	178.36	171.24	178.15	1,409,800	+3.57(+2.04%)
Oct 20, 2022	178.81	180.42	174.28	174.58	1,045,122	-3.81(-2.14%)
Oct 19, 2022	181.39	181.94	176.50	178.39	967,124	-5.94(-3.22%)
Oct 18, 2022	185.27	187.89	182.49	184.33	962,424	+3.15(+1.74%)
Oct 17, 2022	176.72	181.94	176.28	181.18	1,093,667	+7.77(+4.48%)
Oct 14, 2022	177.92	179.18	172.84	173.41	1,018,500	-2.80(-1.59%)
Oct 13, 2022	167.13	178.19	165.75	176.21	1,266,221	+4.35(+2.53%)
Oct 12, 2022	173.83	174.25	171.84	171.86	864,660	-0.59(-0.34%)
Oct 11, 2022	174.26	175.04	170.32	172.45	1,373,105	-3.46(-1.97%)
Oct 10, 2022	180.88	180.96	174.41	175.91	946,156	-4.43(-2.46%)
Oct 07, 2022	184.60	184.88	178.78	180.34	1,200,562	-7.20(-3.84%)
Oct 06, 2022	191.28	192.31	187.17	187.54	1,082,495	-4.95(-2.57%)
Oct 05, 2022	190.10	193.93	187.24	192.49	952,729	-0.61(-0.32%)
Oct 04, 2022	189.97	193.22	189.66	193.10	1,072,927	+6.90(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.