Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.40	39.58	38.43	39.38	1,665,191	-0.10(-0.25%)
Oct 28, 2022	38.85	39.55	38.18	39.48	973,225	+0.64(+1.64%)
Oct 27, 2022	38.82	39.17	38.39	38.84	1,937,034	+0.59(+1.54%)
Oct 26, 2022	38.36	39.33	37.59	38.25	2,728,254	-0.39(-1.01%)
Oct 25, 2022	39.22	40.15	37.82	38.65	3,973,828	-2.12(-5.19%)
Oct 24, 2022	41.13	41.34	40.21	40.76	1,716,156	-0.07(-0.17%)
Oct 21, 2022	39.84	41.04	39.48	40.83	1,991,128	+1.18(+2.96%)
Oct 20, 2022	39.50	40.22	39.10	39.65	1,467,574	+0.31(+0.80%)
Oct 19, 2022	38.84	39.47	38.77	39.34	1,332,537	-0.17(-0.42%)
Oct 18, 2022	39.92	40.45	39.08	39.51	1,586,320	+0.63(+1.61%)
Oct 17, 2022	38.06	39.18	38.03	38.88	1,111,023	+1.74(+4.69%)
Oct 14, 2022	38.90	39.13	37.07	37.14	1,034,876	-1.43(-3.71%)
Oct 13, 2022	36.29	38.82	35.88	38.57	1,662,964	+1.36(+3.66%)
Oct 12, 2022	37.37	37.49	36.90	37.21	1,487,183	-0.19(-0.50%)
Oct 11, 2022	38.32	38.52	37.04	37.39	2,520,566	-1.07(-2.78%)
Oct 10, 2022	39.00	39.03	38.15	38.46	1,562,131	-0.12(-0.30%)
Oct 07, 2022	39.45	39.53	38.51	38.58	1,390,747	-1.35(-3.39%)
Oct 06, 2022	39.57	40.17	39.51	39.93	1,052,551	+0.22(+0.54%)
Oct 05, 2022	38.48	39.95	38.39	39.71	1,154,119	+0.38(+0.97%)
Oct 04, 2022	38.67	39.37	38.57	39.33	2,122,145	+1.64(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.