Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	543.07	554.02	541.67	550.04	556,508	-1.56(-0.28%)
Oct 28, 2022	533.91	557.93	532.32	551.60	469,672	+12.74(+2.36%)
Oct 27, 2022	542.23	549.23	535.68	538.86	513,932	-0.20(-0.04%)
Oct 26, 2022	537.69	544.17	532.88	539.07	436,963	+0.24(+0.05%)
Oct 25, 2022	519.22	539.68	519.22	538.83	492,905	+23.04(+4.47%)
Oct 24, 2022	524.01	525.69	510.67	515.78	365,828	-3.34(-0.64%)
Oct 21, 2022	509.34	519.14	503.56	519.12	544,591	+8.16(+1.60%)
Oct 20, 2022	511.45	517.64	505.90	510.97	452,814	+0.66(+0.13%)
Oct 19, 2022	515.71	518.47	510.14	510.31	397,750	-14.26(-2.72%)
Oct 18, 2022	524.46	533.64	520.51	524.57	463,245	+12.91(+2.52%)
Oct 17, 2022	503.30	512.99	503.30	511.67	565,914	+20.91(+4.26%)
Oct 14, 2022	517.28	517.28	489.03	490.76	509,898	-16.62(-3.28%)
Oct 13, 2022	481.89	511.56	480.56	507.38	641,653	+10.34(+2.08%)
Oct 12, 2022	504.49	508.07	496.48	497.04	481,993	-12.08(-2.37%)
Oct 11, 2022	513.00	514.98	497.75	509.12	572,647	-3.52(-0.69%)
Oct 10, 2022	529.54	532.54	512.51	512.65	501,619	-13.53(-2.57%)
Oct 07, 2022	533.82	538.22	522.50	526.17	487,552	-15.12(-2.79%)
Oct 06, 2022	560.72	564.57	539.30	541.29	604,307	-20.37(-3.63%)
Oct 05, 2022	560.74	566.09	554.47	561.66	355,123	-9.15(-1.60%)
Oct 04, 2022	566.12	578.51	565.85	570.81	534,985	+8.67(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.