Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	99.71	101.60	97.68	100.63	369,673	+0.30(+0.30%)
Oct 28, 2022	91.52	101.11	90.84	100.33	437,897	+12.98(+14.87%)
Oct 27, 2022	86.29	88.40	85.84	87.34	225,508	+1.11(+1.29%)
Oct 26, 2022	87.97	89.05	86.21	86.23	265,743	-1.35(-1.54%)
Oct 25, 2022	85.07	87.73	85.07	87.58	200,592	+2.87(+3.39%)
Oct 24, 2022	83.70	85.22	83.36	84.71	227,399	+0.81(+0.97%)
Oct 21, 2022	84.00	84.96	83.27	83.90	147,776	+0.13(+0.16%)
Oct 20, 2022	84.92	85.30	83.49	83.77	134,217	-1.00(-1.18%)
Oct 19, 2022	85.05	86.10	83.41	84.77	183,767	-0.89(-1.04%)
Oct 18, 2022	84.60	86.66	84.60	85.66	257,350	+1.78(+2.12%)
Oct 17, 2022	82.95	84.58	82.95	83.88	167,839	+1.57(+1.91%)
Oct 14, 2022	83.27	84.10	82.12	82.31	156,978	-0.98(-1.18%)
Oct 13, 2022	81.22	83.95	80.75	83.29	182,709	+0.90(+1.09%)
Oct 12, 2022	79.49	82.71	78.77	82.39	306,987	+3.05(+3.84%)
Oct 11, 2022	80.00	80.52	78.37	79.34	429,420	-0.87(-1.08%)
Oct 10, 2022	80.87	81.46	79.19	80.21	275,693	-0.63(-0.78%)
Oct 07, 2022	82.39	82.39	80.57	80.84	221,337	-1.79(-2.17%)
Oct 06, 2022	81.81	82.73	81.56	82.63	355,806	+0.92(+1.13%)
Oct 05, 2022	83.82	84.49	81.21	81.71	345,849	-2.82(-3.34%)
Oct 04, 2022	82.75	84.87	81.26	84.53	211,647	+2.28(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.