Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	59.34	59.81	58.96	59.39	187,952	-0.30(-0.50%)
Oct 28, 2022	59.02	59.73	58.44	59.69	124,695	+1.05(+1.80%)
Oct 27, 2022	59.29	59.90	58.48	58.64	162,368	+0.08(+0.13%)
Oct 26, 2022	57.70	59.75	57.70	58.56	315,638	-0.95(-1.60%)
Oct 25, 2022	61.21	62.60	57.94	59.51	349,165	-1.68(-2.74%)
Oct 24, 2022	61.19	61.64	60.67	61.19	245,448	+0.25(+0.42%)
Oct 21, 2022	60.63	61.54	59.89	60.93	158,142	+0.80(+1.33%)
Oct 20, 2022	63.16	63.30	59.99	60.13	170,322	-3.20(-5.05%)
Oct 19, 2022	63.39	64.21	62.42	63.33	123,589	-0.78(-1.22%)
Oct 18, 2022	64.63	65.28	63.50	64.12	107,483	+0.17(+0.27%)
Oct 17, 2022	63.31	64.09	63.19	63.95	133,972	+1.71(+2.75%)
Oct 14, 2022	62.83	63.32	62.02	62.23	118,027	-0.11(-0.18%)
Oct 13, 2022	59.56	62.96	59.23	62.35	145,667	+2.22(+3.70%)
Oct 12, 2022	59.95	60.88	59.42	60.12	102,086	+0.03(+0.05%)
Oct 11, 2022	59.93	60.69	59.48	60.10	129,193	-0.11(-0.19%)
Oct 10, 2022	60.43	60.92	59.93	60.21	101,572	-0.11(-0.19%)
Oct 07, 2022	61.03	61.10	59.82	60.32	146,791	-0.92(-1.51%)
Oct 06, 2022	60.83	61.44	60.49	61.24	169,389	+0.25(+0.42%)
Oct 05, 2022	60.43	61.27	60.40	60.99	169,110	-0.29(-0.48%)
Oct 04, 2022	59.52	61.28	59.52	61.28	291,971	+2.31(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.