Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.03	35.38	34.55	35.17	6,527,804	+0.12(+0.33%)
Oct 28, 2022	34.43	35.15	33.84	35.06	8,117,989	+0.91(+2.66%)
Oct 27, 2022	34.18	34.92	33.82	34.15	11,179,007	+0.89(+2.68%)
Oct 26, 2022	33.48	34.19	33.20	33.26	9,517,367	-0.24(-0.72%)
Oct 25, 2022	32.46	33.66	32.29	33.50	8,044,118	+0.87(+2.67%)
Oct 24, 2022	32.20	32.73	31.90	32.63	6,036,529	+0.60(+1.87%)
Oct 21, 2022	31.59	32.33	31.33	32.03	5,641,895	+0.28(+0.88%)
Oct 20, 2022	32.36	32.60	31.73	31.75	5,001,432	-0.30(-0.94%)
Oct 19, 2022	32.88	33.12	31.70	32.05	9,097,649	-0.18(-0.57%)
Oct 18, 2022	32.30	32.53	31.91	32.23	4,903,717	+0.57(+1.80%)
Oct 17, 2022	32.50	32.53	31.34	31.66	4,818,507	-0.04(-0.12%)
Oct 14, 2022	31.89	32.23	31.24	31.70	6,039,150	+0.32(+1.02%)
Oct 13, 2022	30.08	31.74	29.66	31.38	6,837,187	+0.81(+2.66%)
Oct 12, 2022	30.15	30.75	30.01	30.57	4,509,570	+0.17(+0.57%)
Oct 11, 2022	31.36	31.62	29.92	30.39	5,812,770	-0.24(-0.79%)
Oct 10, 2022	30.82	31.23	30.61	30.64	5,070,609	-0.20(-0.66%)
Oct 07, 2022	31.22	31.37	30.40	30.84	4,576,964	-0.65(-2.06%)
Oct 06, 2022	31.85	32.14	31.35	31.49	4,406,484	-0.44(-1.36%)
Oct 05, 2022	31.44	32.21	31.26	31.92	5,047,584	-0.19(-0.60%)
Oct 04, 2022	31.01	32.24	31.01	32.12	7,708,342	+1.91(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.