Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	127.52	127.66	125.90	126.22	199,011	-3.53(-2.72%)
Oct 28, 2022	129.01	129.91	128.20	129.75	275,560	-0.44(-0.34%)
Oct 27, 2022	132.43	132.61	129.90	130.19	132,896	-2.58(-1.94%)
Oct 26, 2022	130.81	134.00	130.63	132.77	130,520	+1.34(+1.02%)
Oct 25, 2022	127.49	131.74	127.49	131.43	219,140	+5.29(+4.19%)
Oct 24, 2022	125.67	126.92	124.97	126.14	116,796	+0.09(+0.07%)
Oct 21, 2022	122.80	126.05	122.54	126.05	105,586	+3.20(+2.60%)
Oct 20, 2022	122.85	124.88	122.46	122.85	156,217	+1.07(+0.88%)
Oct 19, 2022	123.23	123.80	121.16	121.78	114,091	-3.80(-3.03%)
Oct 18, 2022	127.49	127.57	124.72	125.58	117,754	+0.74(+0.59%)
Oct 17, 2022	124.34	125.79	124.22	124.84	168,482	+4.09(+3.39%)
Oct 14, 2022	124.62	125.00	120.59	120.75	180,053	-1.08(-0.89%)
Oct 13, 2022	116.47	122.78	115.36	121.83	207,141	+1.33(+1.10%)
Oct 12, 2022	120.69	121.40	120.20	120.50	186,827	+1.55(+1.30%)
Oct 11, 2022	117.90	121.43	116.68	118.95	232,481	+0.57(+0.48%)
Oct 10, 2022	119.19	119.84	117.61	118.38	157,784	-1.37(-1.14%)
Oct 07, 2022	122.20	122.37	119.12	119.75	122,539	-4.33(-3.49%)
Oct 06, 2022	124.88	125.84	123.65	124.08	119,516	-2.26(-1.79%)
Oct 05, 2022	125.55	127.27	119.69	126.34	272,650	-2.67(-2.07%)
Oct 04, 2022	125.63	129.34	125.63	129.01	247,091	+9.89(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.