Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.55	40.73	40.34	40.65	8,776,270	-0.04(-0.09%)
Oct 28, 2022	40.33	41.09	40.03	40.69	10,532,412	+0.78(+1.96%)
Oct 27, 2022	39.65	40.92	39.64	39.91	12,897,352	-0.78(-1.92%)
Oct 26, 2022	40.39	41.01	40.32	40.69	13,810,781	+0.50(+1.25%)
Oct 25, 2022	39.83	40.27	39.63	40.19	9,424,172	+0.29(+0.73%)
Oct 24, 2022	39.41	39.95	39.39	39.90	9,593,256	+0.82(+2.09%)
Oct 21, 2022	38.22	39.12	38.12	39.08	8,503,325	+0.81(+2.11%)
Oct 20, 2022	39.43	39.49	38.24	38.27	11,051,552	-0.98(-2.48%)
Oct 19, 2022	39.43	39.56	39.04	39.25	6,749,222	-0.09(-0.22%)
Oct 18, 2022	39.70	39.90	39.17	39.34	8,167,499	+0.16(+0.40%)
Oct 17, 2022	40.02	40.23	39.01	39.18	8,959,568	-0.56(-1.41%)
Oct 14, 2022	40.42	40.93	39.71	39.74	12,779,847	-0.58(-1.44%)
Oct 13, 2022	39.25	40.38	38.98	40.32	13,552,555	+1.00(+2.55%)
Oct 12, 2022	38.94	39.80	38.89	39.32	12,285,998	+0.35(+0.90%)
Oct 11, 2022	38.85	39.61	38.62	38.97	16,577,489	+0.78(+2.05%)
Oct 10, 2022	37.80	38.44	37.79	38.18	12,983,988	+0.56(+1.49%)
Oct 07, 2022	37.72	38.07	37.19	37.62	11,978,547	-0.15(-0.40%)
Oct 06, 2022	37.61	37.86	37.36	37.77	12,695,465	+0.08(+0.21%)
Oct 05, 2022	37.15	37.94	37.06	37.69	7,438,624	+0.35(+0.94%)
Oct 04, 2022	36.62	37.37	36.51	37.34	9,553,469	+0.99(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.