Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.37	80.33	78.78	79.80	1,167,558	-0.31(-0.39%)
Oct 28, 2022	78.26	80.22	78.17	80.11	805,070	+1.83(+2.33%)
Oct 27, 2022	78.44	79.55	78.19	78.28	1,059,257	+0.56(+0.72%)
Oct 26, 2022	77.91	78.55	76.86	77.72	1,315,082	+0.13(+0.17%)
Oct 25, 2022	75.21	77.89	75.10	77.59	999,066	+1.93(+2.55%)
Oct 24, 2022	75.68	76.58	75.30	75.66	1,031,478	+0.29(+0.39%)
Oct 21, 2022	72.64	75.52	72.04	75.37	1,683,216	+2.33(+3.19%)
Oct 20, 2022	74.23	75.81	72.95	73.04	2,186,583	-2.25(-2.99%)
Oct 19, 2022	73.92	80.51	73.32	75.29	4,402,696	-7.59(-9.15%)
Oct 18, 2022	83.95	84.52	80.87	82.88	2,095,808	+0.65(+0.79%)
Oct 17, 2022	81.58	83.18	81.54	82.23	1,339,284	+2.71(+3.40%)
Oct 14, 2022	83.01	83.96	79.37	79.52	1,668,695	-3.00(-3.63%)
Oct 13, 2022	77.61	83.09	77.47	82.52	1,055,465	+3.30(+4.17%)
Oct 12, 2022	79.28	80.54	78.68	79.22	872,622	-0.32(-0.40%)
Oct 11, 2022	80.35	80.98	79.23	79.54	757,102	-1.18(-1.46%)
Oct 10, 2022	82.17	82.36	80.53	80.72	628,200	-0.59(-0.72%)
Oct 07, 2022	83.19	83.19	80.45	81.31	969,813	-2.56(-3.06%)
Oct 06, 2022	85.21	85.53	83.84	83.87	741,102	-1.66(-1.94%)
Oct 05, 2022	84.94	85.97	84.77	85.53	753,327	-0.55(-0.64%)
Oct 04, 2022	83.86	86.11	83.86	86.08	1,128,164	+2.62(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.