Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.30	84.17	82.35	83.44	106,206	-1.01(-1.19%)
Oct 28, 2022	81.65	84.58	80.06	84.45	207,639	+2.55(+3.12%)
Oct 27, 2022	82.79	84.32	81.35	81.90	144,308	+0.15(+0.18%)
Oct 26, 2022	83.68	84.40	81.46	81.75	139,345	-1.72(-2.06%)
Oct 25, 2022	78.82	84.35	78.82	83.47	208,914	+5.26(+6.72%)
Oct 24, 2022	79.78	79.87	77.48	78.21	291,070	-1.11(-1.39%)
Oct 21, 2022	76.32	79.60	76.16	79.32	150,264	+3.58(+4.73%)
Oct 20, 2022	76.91	79.48	75.64	75.74	128,038	-1.58(-2.05%)
Oct 19, 2022	81.21	81.21	76.57	77.32	110,683	-5.45(-6.59%)
Oct 18, 2022	81.79	83.37	81.02	82.77	104,743	+3.05(+3.82%)
Oct 17, 2022	79.10	80.88	78.35	79.73	100,717	+2.77(+3.59%)
Oct 14, 2022	81.88	82.39	76.90	76.96	101,056	-4.15(-5.12%)
Oct 13, 2022	79.31	82.12	76.78	81.11	85,561	-0.43(-0.52%)
Oct 12, 2022	83.98	83.98	80.91	81.54	128,153	-2.60(-3.09%)
Oct 11, 2022	83.31	85.50	82.05	84.14	145,460	+0.61(+0.73%)
Oct 10, 2022	84.36	84.97	82.61	83.53	100,210	-0.30(-0.36%)
Oct 07, 2022	85.33	85.33	83.05	83.83	131,040	-3.09(-3.55%)
Oct 06, 2022	85.97	87.24	84.86	86.92	83,702	+0.85(+0.99%)
Oct 05, 2022	85.46	87.01	84.01	86.06	162,717	-1.30(-1.49%)
Oct 04, 2022	84.67	87.83	84.67	87.36	179,416	+4.95(+6.00%)
Oct 03, 2022	80.61	83.10	79.93	82.41	189,377	+3.83(+4.88%)
Sep 30, 2022	78.85	81.10	78.14	78.58	207,727	-0.53(-0.67%)
Sep 29, 2022	79.73	80.16	78.41	79.11	186,384	-2.17(-2.67%)
Sep 28, 2022	77.85	81.72	77.16	81.29	391,595	+4.72(+6.16%)
Sep 27, 2022	75.72	76.69	74.37	76.57	275,587	+2.35(+3.16%)
Sep 26, 2022	76.58	78.00	74.15	74.22	142,589	-2.61(-3.40%)
Sep 23, 2022	76.26	77.94	75.39	76.83	153,285	-0.49(-0.64%)
Sep 22, 2022	80.42	80.80	76.17	77.33	204,090	-4.07(-4.99%)
Sep 21, 2022	82.41	84.24	81.20	81.40	122,952	-0.14(-0.17%)
Sep 20, 2022	82.55	82.55	80.42	81.53	106,140	-2.12(-2.54%)
Sep 19, 2022	82.63	84.05	82.24	83.66	112,793	+0.80(+0.96%)
Sep 16, 2022	80.31	83.05	80.19	82.86	276,370	+1.52(+1.87%)
Sep 15, 2022	82.64	84.41	80.95	81.34	127,337	-1.64(-1.98%)
Sep 14, 2022	84.47	85.83	82.01	82.98	164,675	-1.76(-2.08%)
Sep 13, 2022	85.91	86.77	84.07	84.74	142,603	-4.58(-5.13%)
Sep 12, 2022	88.65	90.28	88.65	89.32	80,688	+1.24(+1.40%)
Sep 09, 2022	88.75	88.94	87.66	88.08	127,649	-0.11(-0.12%)
Sep 08, 2022	87.15	88.22	86.80	88.19	68,861	-0.01(-0.01%)
Sep 07, 2022	85.35	88.36	85.35	88.20	171,263	+3.23(+3.80%)
Sep 06, 2022	86.22	86.98	84.26	84.97	147,461	-1.48(-1.71%)
Sep 02, 2022	87.28	87.94	85.47	86.45	143,856	+0.51(+0.60%)
Sep 01, 2022	86.22	86.30	83.58	85.94	216,038	-1.61(-1.84%)
Aug 31, 2022	89.61	90.53	86.88	87.55	184,351	-1.68(-1.89%)
Aug 30, 2022	90.21	91.17	88.64	89.23	144,434	-0.86(-0.96%)
Aug 29, 2022	88.79	90.63	88.79	90.09	93,269	+0.44(+0.50%)
Aug 26, 2022	97.69	97.69	88.88	89.65	161,734	-7.26(-7.49%)
Aug 25, 2022	95.19	98.11	95.19	96.91	89,616	+1.44(+1.51%)
Aug 24, 2022	93.85	96.68	93.67	95.47	64,156	+0.24(+0.25%)
Aug 23, 2022	95.28	96.82	94.55	95.23	74,053	+0.29(+0.31%)
Aug 22, 2022	95.77	96.97	94.38	94.94	124,910	-2.00(-2.06%)
Aug 19, 2022	100.21	100.21	96.40	96.94	109,899	-4.07(-4.03%)
Aug 18, 2022	99.98	102.06	99.65	101.01	75,627	+0.49(+0.49%)
Aug 17, 2022	100.35	101.83	99.33	100.52	69,092	-1.25(-1.23%)
Aug 16, 2022	100.28	103.01	98.65	101.76	184,254	+1.36(+1.36%)
Aug 15, 2022	101.03	102.27	99.30	100.40	83,795	-0.92(-0.91%)
Aug 12, 2022	99.87	101.34	98.42	101.32	86,164	+2.13(+2.14%)
Aug 11, 2022	97.86	101.96	97.86	99.19	151,581	+2.20(+2.27%)
Aug 10, 2022	97.65	99.43	96.65	96.99	191,439	+2.19(+2.32%)
Aug 09, 2022	97.57	98.04	93.83	94.79	157,901	-3.22(-3.28%)
Aug 08, 2022	97.45	99.70	97.29	98.01	144,854	+2.36(+2.47%)
Aug 05, 2022	95.83	98.21	93.35	95.65	155,290	-5.39(-5.34%)
Aug 04, 2022	97.39	102.52	96.67	101.05	176,191	+6.46(+6.83%)
Aug 03, 2022	94.53	95.86	93.43	94.59	107,119	+0.44(+0.46%)
Aug 02, 2022	97.10	97.39	93.98	94.15	161,379	-4.27(-4.34%)
Aug 01, 2022	97.86	100.09	97.42	98.43	170,853	+0.38(+0.38%)
Jul 29, 2022	96.19	98.11	95.29	98.05	139,555	+1.86(+1.93%)
Jul 28, 2022	93.40	96.36	92.34	96.19	177,844	+3.96(+4.30%)
Jul 27, 2022	89.52	93.29	88.93	92.23	147,578	+2.66(+2.97%)
Jul 26, 2022	90.05	90.72	88.72	89.57	107,444	-1.42(-1.56%)
Jul 25, 2022	92.01	92.01	89.79	90.99	111,749	-0.82(-0.90%)
Jul 22, 2022	91.32	92.38	90.05	91.81	162,238	+1.10(+1.21%)
Jul 21, 2022	88.92	90.76	85.93	90.71	227,076	+2.24(+2.54%)
Jul 20, 2022	88.00	88.63	87.05	88.47	139,489	+0.46(+0.53%)
Jul 19, 2022	86.43	88.42	85.39	88.01	150,318	+2.88(+3.38%)
Jul 18, 2022	87.84	88.03	85.11	85.12	163,287	-2.23(-2.56%)
Jul 15, 2022	88.99	88.99	86.17	87.36	391,998	+0.31(+0.36%)
Jul 14, 2022	86.77	87.36	84.67	87.05	175,799	-1.00(-1.13%)
Jul 13, 2022	86.84	88.99	84.66	88.04	163,547	-0.81(-0.91%)
Jul 12, 2022	86.85	89.83	86.85	88.86	152,661	+1.64(+1.88%)
Jul 11, 2022	86.78	87.63	86.04	87.21	107,216	+0.13(+0.14%)
Jul 08, 2022	85.95	87.79	85.10	87.09	165,883	+0.37(+0.42%)
Jul 07, 2022	86.20	87.58	85.12	86.72	133,693	+0.72(+0.83%)
Jul 06, 2022	86.21	86.87	83.30	86.00	160,447	+0.29(+0.34%)
Jul 05, 2022	83.27	85.71	82.06	85.71	219,670	+1.15(+1.36%)
Jul 01, 2022	79.80	85.08	79.80	84.56	216,497	+4.17(+5.18%)
Jun 30, 2022	77.34	81.90	77.25	80.40	226,220	+1.98(+2.53%)
Jun 29, 2022	79.08	80.11	77.41	78.41	287,562	-0.75(-0.95%)
Jun 28, 2022	81.48	83.55	79.09	79.17	193,076	-2.21(-2.72%)
Jun 27, 2022	80.72	82.96	79.97	81.38	192,876	+1.29(+1.61%)
Jun 24, 2022	78.79	81.75	78.79	80.10	267,923	+2.33(+3.00%)
Jun 23, 2022	69.33	77.89	69.33	77.77	377,499	+8.83(+12.80%)
Jun 22, 2022	70.71	72.98	67.14	68.94	688,269	-5.48(-7.37%)
Jun 21, 2022	77.24	77.24	73.56	74.42	327,154	-2.02(-2.64%)
Jun 17, 2022	74.73	77.26	73.55	76.44	540,432	+2.03(+2.73%)
Jun 16, 2022	79.95	79.95	73.06	74.41	307,082	-7.47(-9.13%)
Jun 15, 2022	83.11	83.25	79.98	81.89	253,366	+0.11(+0.13%)
Jun 14, 2022	81.15	82.21	80.20	81.78	301,516	+0.60(+0.74%)
Jun 13, 2022	86.38	86.99	80.41	81.18	359,629	-7.46(-8.42%)
Jun 10, 2022	93.72	94.74	88.57	88.64	274,035	-6.55(-6.88%)
Jun 09, 2022	93.24	95.78	93.24	95.19	130,082	+0.91(+0.97%)
Jun 08, 2022	94.00	95.51	93.16	94.27	152,830	-0.91(-0.96%)
Jun 07, 2022	93.06	95.19	91.83	95.19	197,544	+0.72(+0.76%)
Jun 06, 2022	93.57	94.48	91.58	94.47	198,620	+1.49(+1.61%)
Jun 03, 2022	92.03	93.62	91.85	92.97	132,753	-0.52(-0.56%)
Jun 02, 2022	91.37	93.78	91.37	93.49	187,192	+2.86(+3.16%)
Jun 01, 2022	92.45	93.33	90.60	90.63	211,243	-1.39(-1.51%)
May 31, 2022	92.06	92.68	89.74	92.02	352,639	-0.68(-0.74%)
May 27, 2022	90.29	92.91	90.00	92.70	231,840	+2.44(+2.70%)
May 26, 2022	87.97	90.65	87.16	90.27	189,654	+2.77(+3.17%)
May 25, 2022	83.24	87.61	83.24	87.49	285,507	+3.94(+4.71%)
May 24, 2022	85.02	85.29	81.85	83.55	195,463	-2.07(-2.42%)
May 23, 2022	86.63	87.30	83.51	85.62	202,457	+1.21(+1.44%)
May 20, 2022	85.65	85.80	81.96	84.41	175,794	+0.51(+0.61%)
May 19, 2022	82.99	86.42	82.99	83.90	271,187	+0.10(+0.11%)
May 18, 2022	85.98	86.54	82.69	83.80	266,883	-4.72(-5.33%)
May 17, 2022	86.77	89.10	84.98	88.52	214,818	+3.15(+3.69%)
May 16, 2022	85.50	86.25	83.56	85.37	215,283	-0.42(-0.49%)
May 13, 2022	85.23	86.40	84.23	85.80	196,569	+1.49(+1.77%)
May 12, 2022	79.32	84.61	77.52	84.31	251,911	+5.33(+6.74%)
May 11, 2022	81.75	83.05	78.33	78.98	212,947	-3.18(-3.87%)
May 10, 2022	86.46	87.21	81.14	82.16	238,632	-3.19(-3.74%)
May 09, 2022	82.62	86.73	82.49	85.35	301,834	+0.84(+0.99%)
May 06, 2022	82.59	85.26	81.83	84.51	257,494	+0.93(+1.12%)
May 05, 2022	79.64	86.67	79.64	83.57	298,236	+1.84(+2.25%)
May 04, 2022	80.03	82.09	76.91	81.73	494,797	+2.37(+2.99%)
May 03, 2022	79.52	80.16	76.77	79.36	221,635	+0.20(+0.26%)
May 02, 2022	77.13	79.46	76.47	79.16	234,221	+1.66(+2.14%)
Apr 29, 2022	79.69	80.62	77.08	77.51	203,396	-2.40(-3.00%)
Apr 28, 2022	78.61	80.52	76.47	79.90	124,668	+2.52(+3.26%)
Apr 27, 2022	77.60	78.92	75.91	77.38	253,481	-0.05(-0.06%)
Apr 26, 2022	81.05	82.61	77.13	77.43	310,484	-4.45(-5.43%)
Apr 25, 2022	78.01	81.93	77.04	81.88	233,453	+3.63(+4.64%)
Apr 22, 2022	80.13	80.67	78.09	78.25	220,473	-2.62(-3.24%)
Apr 21, 2022	82.26	83.90	80.52	80.87	320,626	-0.84(-1.03%)
Apr 20, 2022	79.54	82.62	78.80	81.70	434,097	+2.97(+3.77%)
Apr 19, 2022	75.78	79.50	75.78	78.74	337,884	+3.17(+4.19%)
Apr 18, 2022	76.93	77.39	74.58	75.57	279,261	-1.92(-2.47%)
Apr 14, 2022	78.20	79.20	76.70	77.49	359,271	-0.10(-0.12%)
Apr 13, 2022	76.29	79.12	76.29	77.58	317,703	+1.13(+1.47%)
Apr 12, 2022	78.03	79.82	76.06	76.46	372,435	+0.15(+0.20%)
Apr 11, 2022	74.12	77.64	74.12	76.30	340,774	+1.45(+1.94%)
Apr 08, 2022	74.53	76.92	73.72	74.85	341,001	+0.51(+0.69%)
Apr 07, 2022	75.50	76.47	73.15	74.34	463,038	-1.44(-1.91%)
Apr 06, 2022	77.17	77.17	74.90	75.78	363,051	-2.39(-3.06%)
Apr 05, 2022	81.51	82.75	77.93	78.17	331,947	-3.73(-4.55%)
Apr 04, 2022	82.91	83.16	81.65	81.90	374,341	-0.80(-0.97%)
Apr 01, 2022	82.01	83.04	81.23	82.70	429,384	+1.32(+1.62%)
Mar 31, 2022	84.41	84.80	81.21	81.38	309,128	-3.26(-3.85%)
Mar 30, 2022	88.07	89.81	84.05	84.63	235,097	-4.23(-4.76%)
Mar 29, 2022	87.03	89.46	86.62	88.86	348,044	+3.55(+4.17%)
Mar 28, 2022	83.53	85.67	83.14	85.31	192,685	+1.94(+2.32%)
Mar 25, 2022	85.72	86.49	82.90	83.37	253,458	-1.82(-2.14%)
Mar 24, 2022	89.14	89.14	84.12	85.19	397,236	-4.03(-4.51%)
Mar 23, 2022	93.47	93.47	88.90	89.22	228,127	-5.17(-5.48%)
Mar 22, 2022	94.60	97.94	94.22	94.39	324,834	-0.26(-0.27%)
Mar 21, 2022	98.06	98.18	93.15	94.65	365,339	-6.73(-6.64%)
Mar 18, 2022	99.93	102.05	98.46	101.38	306,945	+1.44(+1.45%)
Mar 17, 2022	97.67	100.54	96.53	99.94	213,645	+1.96(+2.01%)
Mar 16, 2022	97.76	101.03	96.17	97.97	344,985	+0.21(+0.22%)
Mar 15, 2022	93.03	97.96	92.53	97.76	173,506	+4.95(+5.33%)
Mar 14, 2022	95.08	95.08	91.64	92.81	194,123	-1.82(-1.92%)
Mar 11, 2022	95.31	96.99	94.36	94.63	253,094	-0.40(-0.42%)
Mar 10, 2022	92.80	95.41		95.03	163,173	+0.55(+0.58%)
Mar 09, 2022	93.84	96.88	93.84	94.47	186,362	+2.20(+2.38%)
Mar 08, 2022	90.57	95.17	88.61	92.28	220,683	+1.88(+2.08%)
Mar 07, 2022	94.40	95.41	90.28	90.39	241,007	-3.11(-3.33%)
Mar 04, 2022	94.50	95.52	92.27	93.50	215,816	-2.28(-2.38%)
Mar 03, 2022	99.35	99.35	95.13	95.79	204,347	-1.26(-1.29%)
Mar 02, 2022	95.41	98.33	95.41	97.04	246,499	+1.65(+1.73%)
Mar 01, 2022	91.48	97.55	90.64	95.40	373,935	+3.40(+3.69%)
Feb 28, 2022	87.80	92.74	87.77	92.00	456,426	+3.62(+4.09%)
Feb 25, 2022	89.32	88.81	87.14	88.38	421,272	-2.06(-2.27%)
Feb 24, 2022	88.48	91.55	85.63	90.44	349,217	-0.69(-0.76%)
Feb 23, 2022	99.15	99.15	90.68	91.13	275,295	-6.84(-6.98%)
Feb 22, 2022	100.35	101.73	97.35	97.97	129,028	-3.42(-3.38%)
Feb 18, 2022				101.40	0	+0.69(+0.69%)
Feb 17, 2022	103.54	103.99	100.11	100.70	92,440	-3.81(-3.65%)
Feb 16, 2022	103.44	105.00	102.48	104.52	269,789	+0.62(+0.59%)
Feb 15, 2022	103.17	105.59	102.55	103.90	143,800	+2.04(+2.00%)
Feb 14, 2022	100.65	102.51	99.31	101.87	226,604	+1.41(+1.40%)
Feb 11, 2022	102.61	103.85	99.69	100.46	105,838	-1.05(-1.03%)
Feb 10, 2022	103.09	106.28	100.87	101.50	184,440	-4.55(-4.29%)
Feb 09, 2022	103.98	106.31	103.98	106.05	115,878	+3.64(+3.55%)
Feb 08, 2022	100.09	103.01	98.92	102.42	84,087	+2.36(+2.36%)
Feb 07, 2022	99.77	101.07	97.90	100.06	113,323	+0.89(+0.90%)
Feb 04, 2022	102.22	102.22	98.75	99.16	137,518	-3.54(-3.45%)
Feb 03, 2022	103.42		102.34	102.70	103,742	-2.68(-2.55%)
Feb 02, 2022	107.10	107.47	104.18	105.39	144,068	-0.58(-0.55%)
Feb 01, 2022	105.64	107.89	102.34	105.97	173,139	+0.56(+0.53%)
Jan 31, 2022	100.41	105.41		105.41	189,682	+3.92(+3.86%)
Jan 28, 2022	96.49	101.63	93.65	101.48	324,556	+5.16(+5.35%)
Jan 27, 2022	99.01	100.64	95.24	96.33	179,987	-1.97(-2.00%)
Jan 26, 2022	105.39	107.00	97.43	98.30	172,210	-5.22(-5.05%)
Jan 25, 2022	104.78	105.17	101.93	103.52	141,093	-3.33(-3.12%)
Jan 24, 2022	101.11	107.14	99.90	106.85	213,551	+4.05(+3.94%)
Jan 21, 2022	104.53	107.38	102.80	102.80	153,411	-1.75(-1.67%)
Jan 20, 2022	108.83	109.57	104.23	104.55	193,392	-3.21(-2.98%)
Jan 19, 2022	106.74	109.39	105.38	107.75	218,293	-0.58(-0.54%)
Jan 18, 2022	111.34	111.83	108.15	108.33	145,297	-4.70(-4.16%)
Jan 14, 2022				113.03	0	-3.63(-3.11%)
Jan 13, 2022	117.61	120.12	115.97	116.67	133,507	+0.28(+0.24%)
Jan 12, 2022	117.74	120.16	116.00	116.38	88,062	-0.67(-0.58%)
Jan 11, 2022	115.21	117.33	114.16	117.06	184,673	+1.84(+1.60%)
Jan 10, 2022	113.06	115.34	111.28	115.21	275,101	+0.28(+0.24%)
Jan 07, 2022	120.72	122.12	114.81	114.94	227,534	-5.95(-4.92%)
Jan 06, 2022	121.63	123.09	119.92	120.88	167,235	-2.29(-1.86%)
Jan 05, 2022	129.01	129.55	123.08	123.18	203,829	-5.51(-4.28%)
Jan 04, 2022	128.19	129.52	127.22	128.69	286,258	+0.65(+0.50%)
Jan 03, 2022	133.40	133.88	126.94	128.04	254,291	-4.89(-3.68%)
Dec 31, 2021	131.64	133.54	131.15	132.93	65,130	+0.88(+0.67%)
Dec 30, 2021	133.81	134.25	131.44	132.04	87,594	-1.50(-1.13%)
Dec 29, 2021	132.83	134.43	132.14	133.55	109,748	+1.05(+0.79%)
Dec 28, 2021	133.31	134.56	132.03	132.50	106,787	-0.33(-0.25%)
Dec 27, 2021	132.25	133.19	132.13	132.83	123,349	+0.57(+0.43%)
Dec 23, 2021	132.72	133.09	130.87	132.26	236,644	+1.98(+1.52%)
Dec 22, 2021	128.33	130.69	127.91	130.28	127,005	+2.25(+1.75%)
Dec 21, 2021	124.75	128.10	123.50	128.04	130,103	+5.00(+4.07%)
Dec 20, 2021	123.61	123.61	120.44	123.03	203,616	-2.23(-1.78%)
Dec 17, 2021	127.98	128.92	124.32	125.26	502,995	-4.86(-3.74%)
Dec 16, 2021	132.47	132.50	128.88	130.12	218,435	-2.33(-1.76%)
Dec 15, 2021	127.08	133.10	126.68	132.45	225,560	+2.59(+1.99%)
Dec 14, 2021	129.74	130.37	126.92	129.87	288,967	-0.75(-0.58%)
Dec 13, 2021	133.15	133.28	130.31	130.62	187,767	-2.48(-1.86%)
Dec 10, 2021	131.32	133.30	129.96	133.09	149,149	+2.82(+2.16%)
Dec 09, 2021	130.07	131.87	128.56	130.28	174,548	-0.68(-0.52%)
Dec 08, 2021	130.41	131.99	129.96	130.96	138,767	+0.83(+0.63%)
Dec 07, 2021	131.01	132.25	129.37	130.13	150,212	+0.68(+0.53%)
Dec 06, 2021	126.91	130.40	125.04	129.45	248,045	+4.63(+3.71%)
Dec 03, 2021	125.66	127.16	123.50	124.82	181,240	-0.86(-0.68%)
Dec 02, 2021	119.22	126.33	118.01	125.67	248,676	+7.70(+6.53%)
Dec 01, 2021	125.52	125.52	117.94	117.97	450,015	-4.58(-3.73%)
Nov 30, 2021	123.98	125.67	120.33	122.55	251,922	-2.34(-1.88%)
Nov 29, 2021	128.47	128.47	123.96	124.89	344,534	-1.53(-1.21%)
Nov 26, 2021	126.64	128.57	123.90	126.42	149,494	-4.38(-3.35%)
Nov 24, 2021	130.93	131.89	129.89	130.80	134,236	-1.55(-1.17%)
Nov 23, 2021	131.65	132.98	129.76	132.34	127,136	+0.49(+0.37%)
Nov 22, 2021	131.59	133.95	129.36	131.85	103,974	+1.41(+1.08%)
Nov 19, 2021	130.49	133.38	128.15	130.45	201,233	-0.54(-0.41%)
Nov 18, 2021	131.57	131.08	130.40	130.99	173,874	+0.46(+0.35%)
Nov 17, 2021	129.10	130.86	127.20	130.53	127,821	+1.52(+1.18%)
Nov 16, 2021	126.03	129.51	125.58	129.01	119,078	+3.52(+2.81%)
Nov 15, 2021	127.66	127.66	125.18	125.49	93,180	-1.43(-1.13%)
Nov 12, 2021	125.85	127.22	123.80	126.92	172,745	+2.13(+1.70%)
Nov 11, 2021	125.73	126.45	123.99	124.80	285,275	+0.17(+0.14%)
Nov 10, 2021	125.58			124.63	301,993	-0.64(-0.51%)
Nov 09, 2021	125.43	126.83	124.83	125.26	143,221	+0.18(+0.14%)
Nov 08, 2021	126.34	127.26	124.34	125.08	130,221	-0.85(-0.67%)
Nov 05, 2021	123.09	127.86	123.09	125.93	205,306	+2.45(+1.98%)
Nov 04, 2021	120.10	125.78	116.91	123.48	332,649	-2.03(-1.62%)
Nov 03, 2021	121.64	126.03	121.58	125.51	202,750	+3.75(+3.08%)
Nov 02, 2021	125.20	125.47	119.67	121.76	327,287	-3.72(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.