Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.31	29.47	28.90	28.98	450,759	-0.64(-2.17%)
Oct 28, 2022	29.04	29.64	29.04	29.62	510,818	+0.55(+1.90%)
Oct 27, 2022	29.42	29.62	29.02	29.07	607,731	-0.15(-0.50%)
Oct 26, 2022	29.16	29.50	29.08	29.22	566,186	+0.00(+0.00%)
Oct 25, 2022	28.64	29.42	28.64	29.22	644,274	+0.71(+2.48%)
Oct 24, 2022	28.38	28.59	28.18	28.51	655,037	-0.06(-0.23%)
Oct 21, 2022	27.58	28.67	27.58	28.58	532,440	+0.89(+3.22%)
Oct 20, 2022	28.75	28.84	27.58	27.68	707,552	-0.85(-2.99%)
Oct 19, 2022	28.64	28.81	28.33	28.54	637,767	-0.30(-1.05%)
Oct 18, 2022	29.19	29.36	28.55	28.84	577,117	+0.21(+0.74%)
Oct 17, 2022	28.07	28.74	28.07	28.63	603,949	+1.16(+4.21%)
Oct 14, 2022	27.96	28.08	27.29	27.47	533,111	-0.26(-0.93%)
Oct 13, 2022	26.36	27.87	26.03	27.73	455,595	+0.73(+2.69%)
Oct 12, 2022	26.41	27.05	26.17	27.01	542,953	+0.57(+2.15%)
Oct 11, 2022	26.77	27.12	26.28	26.44	641,582	-0.33(-1.24%)
Oct 10, 2022	27.05	27.06	26.51	26.77	542,239	-0.07(-0.27%)
Oct 07, 2022	27.17	27.40	26.57	26.84	488,848	-0.87(-3.15%)
Oct 06, 2022	27.63	27.98	27.53	27.71	515,525	-0.20(-0.72%)
Oct 05, 2022	27.58	28.07	27.45	27.91	498,607	-0.14(-0.49%)
Oct 04, 2022	27.19	28.09	27.15	28.05	606,161	+1.47(+5.53%)
Oct 03, 2022	26.33	26.84	26.01	26.58	611,819	+0.62(+2.37%)
Sep 30, 2022	25.75	26.57	25.44	25.97	804,832	-0.45(-1.70%)
Sep 29, 2022	26.69	26.89	26.20	26.42	641,201	-0.65(-2.41%)
Sep 28, 2022	26.14	27.22	25.97	27.07	663,848	+1.03(+3.95%)
Sep 27, 2022	26.11	26.17	25.60	26.04	830,978	+0.22(+0.85%)
Sep 26, 2022	26.08	26.67	25.66	25.82	731,223	-0.46(-1.75%)
Sep 23, 2022	26.55	26.55	25.87	26.28	763,474	-0.68(-2.52%)
Sep 22, 2022	27.80	27.80	26.84	26.96	642,325	-0.80(-2.88%)
Sep 21, 2022	28.72	28.81	27.75	27.76	794,684	-0.80(-2.80%)
Sep 20, 2022	28.89	28.98	28.37	28.56	385,549	-0.66(-2.26%)
Sep 19, 2022	28.41	29.32	28.41	29.22	470,084	+0.57(+1.99%)
Sep 16, 2022	28.88	28.93	28.42	28.65	548,972	-0.66(-2.26%)
Sep 15, 2022	29.87	30.24	29.27	29.31	491,158	-0.56(-1.88%)
Sep 14, 2022	29.91	30.12	29.49	29.87	579,825	+0.06(+0.18%)
Sep 13, 2022	29.77	30.32	29.60	29.82	929,569	-0.86(-2.81%)
Sep 12, 2022	29.35	30.78	29.35	30.68	773,104	+1.41(+4.80%)
Sep 09, 2022	28.76	29.33	28.76	29.27	446,002	+0.82(+2.87%)
Sep 08, 2022	27.74	28.48	27.52	28.46	371,646	+0.40(+1.41%)
Sep 07, 2022	27.35	28.14	27.28	28.06	524,887	+0.66(+2.41%)
Sep 06, 2022	27.58	27.79	27.26	27.40	434,794	-0.12(-0.43%)
Sep 02, 2022	27.76	28.03	27.36	27.52	480,499	+0.09(+0.33%)
Sep 01, 2022	26.89	27.55	26.81	27.43	573,774	+0.26(+0.95%)
Aug 31, 2022	27.54	27.77	26.96	27.17	594,011	-0.33(-1.20%)
Aug 30, 2022	27.93	27.96	27.32	27.50	504,733	-0.19(-0.70%)
Aug 29, 2022	27.49	27.96	27.36	27.69	514,141	-0.10(-0.36%)
Aug 26, 2022	28.95	29.15	27.75	27.80	484,975	-1.16(-4.00%)
Aug 25, 2022	28.51	29.16	28.51	28.95	519,830	+0.48(+1.68%)
Aug 24, 2022	28.13	28.60	27.97	28.47	460,586	+0.48(+1.70%)
Aug 23, 2022	28.32	28.46	27.89	28.00	876,929	-0.27(-0.96%)
Aug 22, 2022	28.69	28.81	28.18	28.27	620,535	-0.98(-3.35%)
Aug 19, 2022	29.78	29.78	29.23	29.25	534,507	-0.70(-2.33%)
Aug 18, 2022	29.63	30.17	29.43	29.95	622,959	+0.24(+0.79%)
Aug 17, 2022	29.67	29.89	29.49	29.71	524,355	-0.47(-1.56%)
Aug 16, 2022	29.01	30.23	28.95	30.19	718,106	+1.07(+3.68%)
Aug 15, 2022	28.77	29.26	28.60	29.12	489,551	+0.02(+0.06%)
Aug 12, 2022	28.75	29.12	28.63	29.10	286,863	+0.49(+1.71%)
Aug 11, 2022	28.88	29.28	28.53	28.61	537,438	+0.00(+0.00%)
Aug 10, 2022	28.33	28.78	28.24	28.61	417,169	+0.87(+3.14%)
Aug 09, 2022	28.44	28.44	27.65	27.74	503,023	-0.77(-2.70%)
Aug 08, 2022	28.36	28.75	28.28	28.51	685,287	+0.33(+1.16%)
Aug 05, 2022	27.98	28.39	27.86	28.18	1,217,998	+0.09(+0.32%)
Aug 04, 2022	27.65	29.04	27.46	28.09	1,411,577	+1.34(+5.02%)
Aug 03, 2022	26.59	26.86	26.23	26.75	963,383	+0.55(+2.11%)
Aug 02, 2022	26.39	26.51	26.10	26.19	769,109	-0.45(-1.70%)
Aug 01, 2022	26.55	27.20	26.45	26.65	773,926	+0.05(+0.20%)
Jul 29, 2022	26.06	26.66	25.97	26.59	597,184	+0.59(+2.27%)
Jul 28, 2022	25.35	26.08	25.26	26.00	500,584	+0.71(+2.80%)
Jul 27, 2022	24.69	25.34	24.62	25.30	607,368	+0.83(+3.37%)
Jul 26, 2022	25.46	25.48	24.46	24.47	779,516	-1.44(-5.57%)
Jul 25, 2022	26.18	26.33	25.76	25.91	335,702	-0.17(-0.66%)
Jul 22, 2022	26.33	26.45	25.84	26.09	512,918	-0.24(-0.93%)
Jul 21, 2022	26.38	26.38	25.95	26.33	399,238	-0.09(-0.34%)
Jul 20, 2022	25.88	26.51	25.70	26.42	714,365	+0.60(+2.32%)
Jul 19, 2022	24.88	25.91	24.88	25.82	599,719	+1.22(+4.98%)
Jul 18, 2022	24.78	25.02	24.46	24.60	636,443	+0.19(+0.78%)
Jul 15, 2022	24.01	24.45	23.84	24.41	887,416	+0.50(+2.09%)
Jul 14, 2022	23.68	23.95	23.28	23.91	1,331,955	-0.21(-0.86%)
Jul 13, 2022	24.01	24.21	23.74	24.12	1,676,129	-0.15(-0.64%)
Jul 12, 2022	24.49	24.54	23.85	24.27	2,642,569	-0.37(-1.51%)
Jul 11, 2022	25.21	25.26	24.54	24.64	1,041,057	-0.83(-3.28%)
Jul 08, 2022	25.45	25.64	25.06	25.48	670,680	+0.03(+0.11%)
Jul 07, 2022	24.96	25.45	24.96	25.45	1,770,867	+0.67(+2.71%)
Jul 06, 2022	24.92	25.07	24.40	24.78	1,303,886	-0.25(-1.01%)
Jul 05, 2022	25.39	25.45	24.75	25.03	1,241,088	-1.17(-4.47%)
Jul 01, 2022	25.90	26.27	25.58	26.20	376,632	+0.10(+0.38%)
Jun 30, 2022	25.65	26.24	25.11	26.10	1,246,666	+0.10(+0.38%)
Jun 29, 2022	26.28	26.28	25.63	26.00	930,111	-0.22(-0.83%)
Jun 28, 2022	26.27	26.68	26.14	26.22	1,312,870	+0.00(+0.00%)
Jun 27, 2022	26.15	26.55	25.97	26.22	490,396	+0.24(+0.91%)
Jun 24, 2022	25.31	26.19	25.31	25.99	610,301	+0.73(+2.87%)
Jun 23, 2022	24.92	25.27	24.68	25.26	776,884	+0.49(+1.98%)
Jun 22, 2022	25.06	25.24	24.73	24.77	718,502	-0.69(-2.71%)
Jun 21, 2022	25.60	25.81	25.29	25.46	442,665	+0.49(+1.96%)
Jun 17, 2022	24.86	25.03	24.43	24.97	771,615	+0.23(+0.92%)
Jun 16, 2022	25.31	25.50	24.36	24.74	969,228	-1.22(-4.68%)
Jun 15, 2022	25.79	26.23	25.70	25.96	802,489	+0.40(+1.56%)
Jun 14, 2022	25.48	25.74	25.34	25.56	499,459	+0.15(+0.61%)
Jun 13, 2022	25.78	26.11	25.10	25.41	862,376	-1.12(-4.21%)
Jun 10, 2022	27.32	27.58	26.47	26.52	1,158,601	-1.34(-4.82%)
Jun 09, 2022	28.34	28.57	27.85	27.86	433,295	-0.80(-2.78%)
Jun 08, 2022	28.64	29.19	28.55	28.66	534,604	-0.24(-0.82%)
Jun 07, 2022	28.28	28.90	28.11	28.90	425,306	+0.39(+1.37%)
Jun 06, 2022	28.62	28.92	28.27	28.51	539,049	+0.05(+0.19%)
Jun 03, 2022	28.82	28.95	28.34	28.45	704,638	-0.67(-2.30%)
Jun 02, 2022	28.32	29.12	28.32	29.12	538,924	+0.76(+2.69%)
Jun 01, 2022	29.02	29.19	28.26	28.36	708,719	-0.19(-0.67%)
May 31, 2022	27.95	28.96	27.75	28.55	1,575,418	+0.54(+1.94%)
May 27, 2022	27.63	28.15	27.63	28.01	488,840	+0.54(+1.98%)
May 26, 2022	27.08	27.82	27.06	27.46	604,112	+0.67(+2.51%)
May 25, 2022	26.34	27.24	26.18	26.79	822,611	+0.24(+0.91%)
May 24, 2022	27.19	27.23	26.45	26.55	1,712,417	-0.92(-3.36%)
May 23, 2022	27.51	27.89	27.30	27.47	856,586	+0.05(+0.20%)
May 20, 2022	27.88	27.97	27.26	27.42	1,828,934	+0.01(+0.03%)
May 19, 2022	26.83	27.73	26.66	27.41	1,525,487	+0.40(+1.49%)
May 18, 2022	27.57	27.69	26.77	27.01	868,071	-1.26(-4.46%)
May 17, 2022	28.63	29.11	28.09	28.27	1,021,119	+0.32(+1.15%)
May 16, 2022	27.51	28.27	27.41	27.95	1,505,445	+0.21(+0.74%)
May 13, 2022	26.96	28.33	26.96	27.74	950,967	+1.18(+4.45%)
May 12, 2022	26.11	27.01	26.11	26.56	1,332,908	+0.23(+0.88%)
May 11, 2022	27.13	27.69	26.28	26.33	786,570	-0.66(-2.45%)
May 10, 2022	27.12	27.67	26.90	26.99	844,766	+0.24(+0.90%)
May 09, 2022	27.22	27.89	26.60	26.75	1,343,059	-0.93(-3.36%)
May 06, 2022	27.94	28.05	27.01	27.68	957,778	-0.54(-1.90%)
May 05, 2022	31.74	31.77	28.04	28.22	1,999,629	-3.71(-11.61%)
May 04, 2022	31.46	32.04	30.72	31.92	922,180	+0.60(+1.91%)
May 03, 2022	30.47	31.40	30.47	31.32	660,870	+0.91(+3.00%)
May 02, 2022	30.21	30.61	29.79	30.41	627,229	+0.08(+0.27%)
Apr 29, 2022	30.90	31.14	30.29	30.33	422,971	-0.64(-2.05%)
Apr 28, 2022	30.98	31.23	30.38	30.97	557,811	+0.30(+0.99%)
Apr 27, 2022	30.54	30.95	30.48	30.66	527,930	+0.15(+0.50%)
Apr 26, 2022	31.60	31.66	30.46	30.51	388,924	-1.44(-4.51%)
Apr 25, 2022	31.34	31.97	31.06	31.95	436,931	+0.28(+0.88%)
Apr 22, 2022	32.01	32.49	31.48	31.67	587,890	-0.66(-2.05%)
Apr 21, 2022	33.71	33.73	32.18	32.34	459,190	-0.93(-2.80%)
Apr 20, 2022	32.83	33.79	32.83	33.27	585,657	+0.56(+1.72%)
Apr 19, 2022	31.92	32.84	31.88	32.70	562,204	+0.73(+2.27%)
Apr 18, 2022	31.81	32.19	31.78	31.98	374,304	+0.05(+0.17%)
Apr 14, 2022	31.82	32.15	31.65	31.92	356,983	+0.15(+0.48%)
Apr 13, 2022	31.26	31.96	31.18	31.77	360,336	+0.47(+1.49%)
Apr 12, 2022	31.32	31.89	31.07	31.31	518,915	+0.26(+0.84%)
Apr 11, 2022	31.47	32.06	30.96	31.05	837,375	-0.72(-2.25%)
Apr 08, 2022	32.39	32.39	31.69	31.76	699,914	-0.54(-1.66%)
Apr 07, 2022	32.17	32.59	31.83	32.30	572,858	-0.05(-0.17%)
Apr 06, 2022	32.76	32.87	32.03	32.35	667,481	-0.58(-1.77%)
Apr 05, 2022	33.94	34.31	32.92	32.94	804,648	-1.04(-3.06%)
Apr 04, 2022	32.80	34.36	32.80	33.97	656,281	+1.11(+3.38%)
Apr 01, 2022	33.61	33.78	32.71	32.86	1,115,625	-0.69(-2.05%)
Mar 31, 2022	34.66	34.86	33.48	33.55	840,189	-1.24(-3.58%)
Mar 30, 2022	35.46	35.72	34.79	34.80	590,539	-0.91(-2.56%)
Mar 29, 2022	35.08	35.73	35.08	35.71	571,717	+1.02(+2.94%)
Mar 28, 2022	34.33	34.78	33.79	34.69	538,419	+0.28(+0.81%)
Mar 25, 2022	33.70	34.58	33.70	34.41	601,889	+0.79(+2.34%)
Mar 24, 2022	33.71	33.71	32.90	33.62	607,477	+0.07(+0.21%)
Mar 23, 2022	34.08	34.23	33.54	33.55	324,840	-0.74(-2.17%)
Mar 22, 2022	34.80	34.82	34.16	34.30	526,183	-0.17(-0.49%)
Mar 21, 2022	34.76	34.76	34.18	34.47	510,485	-0.17(-0.49%)
Mar 18, 2022	33.63	34.69	33.36	34.64	526,096	+0.90(+2.68%)
Mar 17, 2022	33.36	33.74	33.23	33.73	572,606	+0.36(+1.07%)
Mar 16, 2022	32.69	33.63	32.57	33.37	711,065	+1.36(+4.26%)
Mar 15, 2022	32.60	33.02	31.83	32.01	843,154	-0.50(-1.53%)
Mar 14, 2022	33.12	33.69	32.39	32.51	618,158	-0.59(-1.79%)
Mar 11, 2022	33.36	33.65	33.04	33.10	842,650	+0.03(+0.08%)
Mar 10, 2022	32.29			33.07	927,010	+0.37(+1.14%)
Mar 09, 2022	32.25	32.76	32.03	32.70	643,972	+1.42(+4.53%)
Mar 08, 2022	31.62	31.90	30.67	31.28	1,195,493	-0.22(-0.70%)
Mar 07, 2022	32.35	32.71	31.46	31.51	1,089,278	-0.85(-2.63%)
Mar 04, 2022	32.95	33.26	32.21	32.36	834,368	-1.18(-3.51%)
Mar 03, 2022	35.05	35.31	33.48	33.53	944,618	-1.53(-4.37%)
Mar 02, 2022	34.10	35.23	34.03	35.07	1,111,379	+1.33(+3.94%)
Mar 01, 2022	34.92	35.07	33.58	33.74	1,552,377	-1.08(-3.10%)
Feb 28, 2022	34.02	34.91	33.94	34.82	938,403	+0.20(+0.59%)
Feb 25, 2022	34.79	34.80	34.06	34.62	821,383	+0.04(+0.10%)
Feb 24, 2022	34.66	34.66	32.88	34.58	1,409,664	-0.71(-2.01%)
Feb 23, 2022	35.69	36.40	35.11	35.29	2,773,593	+1.28(+3.78%)
Feb 22, 2022	33.38	34.46	33.38	34.00	678,252	+0.38(+1.13%)
Feb 18, 2022				33.62	0	-0.86(-2.49%)
Feb 17, 2022	35.12	35.52	34.45	34.48	645,907	-0.81(-2.28%)
Feb 16, 2022	34.87	35.42	34.77	35.29	714,991	+0.33(+0.94%)
Feb 15, 2022	34.77	35.01	34.64	34.96	320,057	+0.66(+1.94%)
Feb 14, 2022	34.54	34.63	33.96	34.30	589,089	-0.17(-0.49%)
Feb 11, 2022	36.09	36.09	34.44	34.46	402,336	-1.82(-5.00%)
Feb 10, 2022	36.55	37.12	36.17	36.28	343,543	-0.79(-2.13%)
Feb 09, 2022	36.42	37.09	36.42	37.07	383,193	+0.90(+2.50%)
Feb 08, 2022	35.85	36.27	35.28	36.17	427,417	+0.50(+1.42%)
Feb 07, 2022	35.98	35.98	35.17	35.66	294,578	-0.21(-0.59%)
Feb 04, 2022	35.53	35.99	35.39	35.87	281,079	+0.12(+0.35%)
Feb 03, 2022	36.16			35.75	584,302	-0.62(-1.70%)
Feb 02, 2022	36.03	36.48	36.02	36.37	793,082	+0.54(+1.51%)
Feb 01, 2022	35.30	35.94	35.15	35.83	696,993	+0.55(+1.56%)
Jan 31, 2022	34.21	35.33		35.28	555,210	+0.81(+2.36%)
Jan 28, 2022	34.38	34.47	33.78	34.46	648,314	+0.09(+0.26%)
Jan 27, 2022	34.70	35.19	34.12	34.38	819,571	+0.03(+0.08%)
Jan 26, 2022	34.81	35.55	34.15	34.35	1,138,905	+0.10(+0.28%)
Jan 25, 2022	34.12	34.69	33.53	34.25	751,611	-0.28(-0.82%)
Jan 24, 2022	33.85	34.61	33.17	34.54	1,293,313	+0.03(+0.08%)
Jan 21, 2022	34.77	35.03	34.38	34.51	632,949	-0.39(-1.12%)
Jan 20, 2022	35.83	36.10	34.85	34.90	719,425	-0.89(-2.50%)
Jan 19, 2022	36.87	37.22	35.78	35.79	832,954	-0.97(-2.63%)
Jan 18, 2022	36.17	37.16	35.98	36.76	990,374	+0.69(+1.92%)
Jan 14, 2022				36.07	0	-0.89(-2.40%)
Jan 13, 2022	36.61	37.22	36.57	36.95	388,107	+0.64(+1.76%)
Jan 12, 2022	36.33	36.94	36.13	36.32	568,625	+0.23(+0.64%)
Jan 11, 2022	36.92	36.92	35.47	36.09	929,018	-0.75(-2.04%)
Jan 10, 2022	36.34	36.85	35.89	36.84	572,147	-0.01(-0.02%)
Jan 07, 2022	36.42	37.11	36.42	36.85	531,426	+0.19(+0.51%)
Jan 06, 2022	36.66	37.07	36.17	36.66	499,697	+0.13(+0.36%)
Jan 05, 2022	37.88	37.98	36.51	36.53	536,635	-1.36(-3.60%)
Jan 04, 2022	38.05	38.46	37.86	37.89	517,428	+0.19(+0.49%)
Jan 03, 2022	37.68	38.21	37.57	37.71	375,546	+0.16(+0.42%)
Dec 31, 2021	37.25	37.74	37.25	37.55	388,547	+0.21(+0.57%)
Dec 30, 2021	37.58	37.80	37.29	37.33	361,156	-0.16(-0.43%)
Dec 29, 2021	37.15	37.70	37.07	37.49	422,543	+0.50(+1.37%)
Dec 28, 2021	36.78	37.42	36.78	36.99	341,771	+0.18(+0.48%)
Dec 27, 2021	36.38	37.03	36.38	36.81	379,547	+0.71(+1.96%)
Dec 23, 2021	35.82	36.31	35.76	36.10	489,240	+0.37(+1.04%)
Dec 22, 2021	35.46	35.90	35.37	35.73	581,685	+0.30(+0.85%)
Dec 21, 2021	35.11	35.62	34.93	35.43	624,819	+0.89(+2.56%)
Dec 20, 2021	35.01	35.19	34.08	34.54	693,208	-1.07(-3.01%)
Dec 17, 2021	35.38	36.35	35.33	35.62	884,269	+0.02(+0.05%)
Dec 16, 2021	36.56	36.74	35.58	35.60	593,728	-0.72(-1.98%)
Dec 15, 2021	35.47	36.41	35.46	36.32	511,121	+0.71(+1.99%)
Dec 14, 2021	35.34	36.24	35.34	35.61	438,494	-0.10(-0.27%)
Dec 13, 2021	36.17	36.43	35.39	35.70	330,520	-0.55(-1.51%)
Dec 10, 2021	36.71	36.77	35.88	36.25	465,852	-0.27(-0.73%)
Dec 09, 2021	37.22	37.46	36.49	36.52	318,837	-0.94(-2.51%)
Dec 08, 2021	37.73	38.01	37.39	37.46	489,993	-0.23(-0.61%)
Dec 07, 2021	36.94	37.93	36.89	37.69	926,353	+1.41(+3.88%)
Dec 06, 2021	36.17	36.51	35.62	36.28	567,069	+0.69(+1.94%)
Dec 03, 2021	36.31	36.31	35.25	35.59	600,852	-0.55(-1.52%)
Dec 02, 2021	35.74	36.51	35.62	36.14	576,775	+0.59(+1.67%)
Dec 01, 2021	36.53	37.32	35.55	35.55	643,750	-0.38(-1.06%)
Nov 30, 2021	36.67	36.81	35.39	35.93	623,410	-1.05(-2.85%)
Nov 29, 2021	37.29	37.41	36.65	36.98	371,646	+0.20(+0.55%)
Nov 26, 2021	36.64	36.93	36.24	36.78	224,870	-1.12(-2.97%)
Nov 24, 2021	36.79	38.04	36.75	37.90	378,841	+0.51(+1.37%)
Nov 23, 2021	37.11	37.52	36.92	37.39	395,412	+0.40(+1.08%)
Nov 22, 2021	36.95	37.17	36.54	36.99	452,743	+0.14(+0.38%)
Nov 19, 2021	37.02	37.46	36.81	36.85	271,414	-0.38(-1.01%)
Nov 18, 2021	37.40	37.26	37.14	37.23	360,275	-0.21(-0.56%)
Nov 17, 2021	37.82	37.89	37.35	37.44	399,244	-0.42(-1.11%)
Nov 16, 2021	37.53	38.32	37.51	37.86	648,151	+0.39(+1.03%)
Nov 15, 2021	37.50	37.74	37.31	37.47	969,954	+0.27(+0.73%)
Nov 12, 2021	37.02	37.35	36.99	37.20	427,324	+0.18(+0.47%)
Nov 11, 2021	37.11	37.26	36.86	37.02	330,932	+0.06(+0.17%)
Nov 10, 2021	36.66			36.96	788,552	+0.11(+0.29%)
Nov 09, 2021	36.41	36.88	35.98	36.86	596,807	+0.55(+1.52%)
Nov 08, 2021	35.73	36.33	35.73	36.30	573,963	+0.84(+2.38%)
Nov 05, 2021	35.84	36.53	35.16	35.46	901,549	-0.25(-0.71%)
Nov 04, 2021	35.11	36.54	34.93	35.72	2,330,600	+1.98(+5.86%)
Nov 03, 2021	33.06	34.12	33.06	33.74	758,476	+0.47(+1.43%)
Nov 02, 2021	33.18	33.57	32.94	33.27	627,845	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.