Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.940 | 8.009 | 7.782 | 7.792 | 2,438,681 | -0.25(-3.07%) |
Oct 28, 2022 | 7.950 | 8.059 | 7.832 | 8.039 | 3,374,835 | +0.00(+0.00%) |
Oct 27, 2022 | 8.217 | 8.220 | 7.940 | 8.039 | 4,366,820 | +0.09(+1.12%) |
Oct 26, 2022 | 7.802 | 7.989 | 7.743 | 7.950 | 3,087,975 | +0.30(+3.87%) |
Oct 25, 2022 | 7.545 | 7.683 | 7.525 | 7.654 | 2,870,649 | +0.16(+2.11%) |
Oct 24, 2022 | 7.476 | 7.594 | 7.367 | 7.496 | 3,169,359 | -0.07(-0.91%) |
Oct 21, 2022 | 7.348 | 7.594 | 7.318 | 7.565 | 4,107,647 | +0.27(+3.65%) |
Oct 20, 2022 | 7.288 | 7.471 | 7.238 | 7.298 | 2,476,776 | +0.03(+0.41%) |
Oct 19, 2022 | 7.170 | 7.288 | 7.036 | 7.269 | 3,858,448 | -0.04(-0.54%) |
Oct 18, 2022 | 7.328 | 7.372 | 7.209 | 7.308 | 2,809,607 | +0.07(+0.95%) |
Oct 17, 2022 | 7.338 | 7.510 | 7.209 | 7.239 | 2,615,706 | +0.11(+1.52%) |
Oct 14, 2022 | 7.407 | 7.412 | 7.081 | 7.130 | 2,550,337 | -0.33(-4.37%) |
Oct 13, 2022 | 7.209 | 7.486 | 6.992 | 7.456 | 4,273,816 | -0.04(-0.53%) |
Oct 12, 2022 | 7.417 | 7.585 | 7.357 | 7.496 | 3,042,523 | +0.09(+1.20%) |
Oct 11, 2022 | 7.496 | 7.669 | 7.397 | 7.407 | 4,170,195 | -0.09(-1.19%) |
Oct 10, 2022 | 7.654 | 7.684 | 7.447 | 7.496 | 2,847,354 | -0.23(-2.94%) |
Oct 07, 2022 | 7.851 | 7.930 | 7.703 | 7.723 | 6,514,958 | -0.27(-3.34%) |
Oct 06, 2022 | 7.802 | 8.019 | 7.802 | 7.989 | 3,696,365 | +0.14(+1.76%) |
Oct 05, 2022 | 7.723 | 7.851 | 7.649 | 7.851 | 2,780,942 | -0.07(-0.87%) |
Oct 04, 2022 | 7.743 | 8.064 | 7.698 | 7.920 | 5,166,863 | +0.25(+3.22%) |
Oct 03, 2022 | 7.456 | 7.678 | 7.357 | 7.673 | 4,882,565 | +0.36(+4.86%) |
Sep 30, 2022 | 7.150 | 7.506 | 7.071 | 7.318 | 4,574,096 | +0.19(+2.63%) |
Sep 29, 2022 | 6.943 | 7.140 | 6.844 | 7.130 | 3,415,682 | +0.12(+1.69%) |
Sep 28, 2022 | 6.577 | 7.046 | 6.567 | 7.012 | 4,612,344 | +0.60(+9.40%) |
Sep 27, 2022 | 6.548 | 6.617 | 6.395 | 6.409 | 3,776,455 | +0.01(+0.15%) |
Sep 26, 2022 | 6.617 | 6.641 | 6.271 | 6.399 | 6,484,750 | -0.25(-3.71%) |
Sep 23, 2022 | 6.844 | 6.854 | 6.548 | 6.646 | 5,132,547 | -0.38(-5.34%) |
Sep 22, 2022 | 7.209 | 7.278 | 6.992 | 7.022 | 2,848,730 | -0.14(-1.93%) |
Sep 21, 2022 | 7.130 | 7.318 | 6.982 | 7.160 | 3,516,051 | +0.11(+1.54%) |
Sep 20, 2022 | 7.170 | 7.170 | 6.972 | 7.051 | 2,493,466 | -0.22(-2.99%) |
Sep 19, 2022 | 6.962 | 7.298 | 6.962 | 7.269 | 3,432,035 | +0.18(+2.51%) |
Sep 16, 2022 | 6.933 | 7.194 | 6.874 | 7.091 | 5,484,433 | +0.08(+1.13%) |
Sep 15, 2022 | 7.199 | 7.298 | 6.953 | 7.012 | 3,046,416 | -0.29(-3.92%) |
Sep 14, 2022 | 7.367 | 7.402 | 7.269 | 7.298 | 1,677,619 | -0.01(-0.20%) |
Sep 13, 2022 | 7.264 | 7.495 | 7.239 | 7.313 | 3,415,478 | -0.22(-2.88%) |
Sep 12, 2022 | 7.549 | 7.638 | 7.421 | 7.530 | 3,889,984 | +0.10(+1.32%) |
Sep 09, 2022 | 7.431 | 7.461 | 7.313 | 7.431 | 3,589,160 | +0.15(+2.03%) |
Sep 08, 2022 | 7.136 | 7.298 | 7.087 | 7.283 | 2,746,279 | +0.05(+0.68%) |
Sep 07, 2022 | 6.949 | 7.234 | 6.870 | 7.234 | 3,199,716 | +0.28(+3.96%) |
Sep 06, 2022 | 7.116 | 7.229 | 6.919 | 6.959 | 2,721,958 | -0.10(-1.39%) |
Sep 02, 2022 | 6.909 | 7.185 | 6.870 | 7.057 | 3,951,605 | +0.27(+3.91%) |
Sep 01, 2022 | 6.978 | 6.988 | 6.742 | 6.791 | 5,198,180 | -0.29(-4.03%) |
Aug 31, 2022 | 7.195 | 7.288 | 7.077 | 7.077 | 3,616,855 | -0.14(-1.91%) |
Aug 30, 2022 | 7.402 | 7.420 | 7.170 | 7.215 | 3,140,119 | -0.19(-2.53%) |
Aug 29, 2022 | 7.392 | 7.603 | 7.372 | 7.402 | 1,865,495 | -0.07(-0.92%) |
Aug 26, 2022 | 7.825 | 7.854 | 7.392 | 7.470 | 3,564,082 | -0.36(-4.65%) |
Aug 25, 2022 | 7.874 | 7.894 | 7.687 | 7.835 | 2,086,659 | +0.04(+0.51%) |
Aug 24, 2022 | 7.618 | 7.820 | 7.589 | 7.795 | 2,752,788 | +0.12(+1.54%) |
Aug 23, 2022 | 7.500 | 7.790 | 7.490 | 7.677 | 3,694,563 | +0.25(+3.31%) |
Aug 22, 2022 | 7.313 | 7.441 | 7.283 | 7.431 | 2,600,117 | +0.00(+0.00%) |
Aug 19, 2022 | 7.520 | 7.559 | 7.421 | 7.431 | 3,041,547 | -0.19(-2.45%) |
Aug 18, 2022 | 7.589 | 7.726 | 7.549 | 7.618 | 1,986,181 | +0.07(+0.91%) |
Aug 17, 2022 | 7.756 | 7.766 | 7.539 | 7.549 | 3,812,949 | -0.26(-3.28%) |
Aug 16, 2022 | 7.766 | 7.854 | 7.726 | 7.805 | 2,225,738 | +0.00(+0.00%) |
Aug 15, 2022 | 7.756 | 7.835 | 7.692 | 7.805 | 3,092,838 | -0.19(-2.34%) |
Aug 12, 2022 | 7.835 | 8.012 | 7.815 | 7.992 | 2,133,186 | +0.22(+2.78%) |
Aug 11, 2022 | 7.982 | 8.038 | 7.766 | 7.776 | 3,062,155 | -0.18(-2.23%) |
Aug 10, 2022 | 7.913 | 8.100 | 7.835 | 7.953 | 3,819,083 | +0.10(+1.25%) |
Aug 09, 2022 | 7.854 | 7.884 | 7.692 | 7.854 | 2,614,770 | +0.09(+1.14%) |
Aug 08, 2022 | 7.844 | 7.884 | 7.687 | 7.766 | 6,910,547 | +0.10(+1.28%) |
Aug 05, 2022 | 7.530 | 7.677 | 7.451 | 7.667 | 3,185,371 | -0.10(-1.27%) |
Aug 04, 2022 | 7.539 | 7.879 | 7.466 | 7.766 | 5,548,999 | +0.35(+4.78%) |
Aug 03, 2022 | 7.598 | 7.628 | 7.229 | 7.411 | 6,094,748 | -0.15(-1.95%) |
Aug 02, 2022 | 7.756 | 7.869 | 7.559 | 7.559 | 5,157,748 | -0.10(-1.29%) |