Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.090	3.200	3.040	3.110	67,028	-0.04(-1.27%)
Oct 28, 2022	3.180	3.180	3.040	3.150	41,659	-0.01(-0.32%)
Oct 27, 2022	3.250	3.300	3.050	3.160	74,017	-0.06(-1.86%)
Oct 26, 2022	3.270	3.300	3.160	3.220	33,272	-0.03(-0.92%)
Oct 25, 2022	3.210	3.330	3.120	3.250	89,044	+0.05(+1.56%)
Oct 24, 2022	3.350	3.405	3.030	3.200	82,710	-0.09(-2.74%)
Oct 21, 2022	3.120	3.290	3.050	3.290	111,533	+0.22(+7.17%)
Oct 20, 2022	2.990	3.140	2.950	3.070	100,369	+0.10(+3.37%)
Oct 19, 2022	2.950	3.050	2.890	2.970	59,602	-0.02(-0.67%)
Oct 18, 2022	2.990	3.150	2.900	2.990	65,126	+0.08(+2.75%)
Oct 17, 2022	2.940	2.950	2.826	2.910	48,682	+0.05(+1.75%)
Oct 14, 2022	2.960	3.000	2.810	2.860	48,075	-0.04(-1.38%)
Oct 13, 2022	2.740	2.930	2.500	2.900	56,659	+0.11(+3.94%)
Oct 12, 2022	2.840	2.875	2.650	2.790	28,986	-0.04(-1.41%)
Oct 11, 2022	2.859	2.910	2.761	2.830	37,145	-0.08(-2.75%)
Oct 10, 2022	3.000	3.000	2.850	2.910	101,767	-0.08(-2.68%)
Oct 07, 2022	2.910	3.040	2.826	2.990	91,435	+0.09(+3.10%)
Oct 06, 2022	2.890	2.940	2.890	2.900	18,360	-0.06(-2.03%)
Oct 05, 2022	2.920	3.000	2.900	2.960	27,333	-0.03(-1.00%)
Oct 04, 2022	2.970	3.000	2.800	2.990	102,127	-0.02(-0.66%)
Oct 03, 2022	2.980	3.010	2.860	3.010	171,634	+0.06(+2.03%)
Sep 30, 2022	2.830	3.000	2.735	2.950	153,935	+0.07(+2.43%)
Sep 29, 2022	2.620	2.900	2.550	2.880	225,999	+0.14(+5.11%)
Sep 28, 2022	2.770	2.930	2.700	2.740	98,686	+0.01(+0.37%)
Sep 27, 2022	2.730	2.800	2.680	2.730	39,275	+0.05(+1.87%)
Sep 26, 2022	2.590	2.800	2.590	2.680	122,317	+0.12(+4.69%)
Sep 23, 2022	2.510	2.650	2.490	2.560	102,063	-0.02(-0.78%)
Sep 22, 2022	2.520	2.620	2.395	2.580	117,373	+0.02(+0.78%)
Sep 21, 2022	2.620	2.690	2.510	2.560	107,788	+0.01(+0.39%)
Sep 20, 2022	2.360	2.640	2.235	2.550	113,652	+0.13(+5.37%)
Sep 19, 2022	2.400	2.450	2.210	2.420	108,547	-0.02(-0.82%)
Sep 16, 2022	2.150	2.460	2.096	2.440	528,561	+0.30(+14.02%)
Sep 15, 2022	2.160	2.210	2.080	2.140	85,388	+0.01(+0.47%)
Sep 14, 2022	2.200	2.210	2.100	2.130	133,628	-0.04(-1.84%)
Sep 13, 2022	2.150	2.210	2.100	2.170	89,938	-0.06(-2.69%)
Sep 12, 2022	2.160	2.240	2.070	2.230	83,554	+0.07(+3.24%)
Sep 09, 2022	2.220	2.310	2.130	2.160	55,551	-0.08(-3.57%)
Sep 08, 2022	2.160	2.250	2.160	2.240	50,524	+0.02(+0.90%)
Sep 07, 2022	2.100	2.230	2.020	2.220	71,169	+0.12(+5.71%)
Sep 06, 2022	2.330	2.330	2.100	2.100	127,962	-0.26(-11.02%)
Sep 02, 2022	2.410	2.410	2.310	2.360	36,734	-0.02(-0.84%)
Sep 01, 2022	2.200	2.390	2.153	2.380	53,702	+0.24(+11.21%)
Aug 31, 2022	2.120	2.199	2.120	2.140	11,513	+0.01(+0.47%)
Aug 30, 2022	2.200	2.450	2.090	2.130	127,119	-0.02(-0.93%)
Aug 29, 2022	2.260	2.300	2.120	2.150	153,823	-0.13(-5.70%)
Aug 26, 2022	2.310	2.339	2.210	2.280	38,136	+0.02(+0.88%)
Aug 25, 2022	2.110	2.270	2.110	2.260	31,165	+0.18(+8.65%)
Aug 24, 2022	2.130	2.275	2.040	2.080	72,227	-0.06(-2.80%)
Aug 23, 2022	2.190	2.300	2.140	2.140	28,028	-0.07(-3.17%)
Aug 22, 2022	2.320	2.320	2.110	2.210	123,462	-0.16(-6.75%)
Aug 19, 2022	2.410	2.420	2.310	2.370	104,394	-0.12(-4.82%)
Aug 18, 2022	2.490	2.500	2.410	2.490	384,112	+0.01(+0.40%)
Aug 17, 2022	2.640	2.700	2.480	2.480	75,178	-0.21(-7.81%)
Aug 16, 2022	2.650	2.726	2.550	2.690	42,044	+0.06(+2.28%)
Aug 15, 2022	2.710	2.720	2.550	2.630	46,413	-0.09(-3.31%)
Aug 12, 2022	2.860	2.860	2.640	2.720	107,651	-0.07(-2.51%)
Aug 11, 2022	2.470	3.000	2.430	2.790	261,652	+0.28(+11.16%)
Aug 10, 2022	2.000	2.530	2.000	2.510	403,361	+0.54(+27.41%)
Aug 09, 2022	1.970	2.020	1.940	1.970	55,480	-0.03(-1.50%)
Aug 08, 2022	2.000	2.030	1.880	2.000	115,731	-0.02(-0.99%)
Aug 05, 2022	1.980	2.040	1.970	2.020	198,335	+0.04(+2.02%)
Aug 04, 2022	1.960	2.080	1.880	1.980	147,618	-0.02(-1.00%)
Aug 03, 2022	1.960	2.149	1.900	2.000	155,403	+0.06(+3.09%)
Aug 02, 2022	1.990	2.020	1.880	1.940	118,327	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.