Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3900	0.3939	0.3800	0.3805	73,855	-0.01(-2.69%)
Oct 28, 2022	0.3890	0.3995	0.3815	0.3910	54,229	+0.00(+1.03%)
Oct 27, 2022	0.3999	0.4000	0.3800	0.3870	74,119	-0.00(-0.77%)
Oct 26, 2022	0.3900	0.4000	0.3791	0.3900	117,617	+0.00(+0.28%)
Oct 25, 2022	0.3670	0.3900	0.3670	0.3889	83,969	+0.02(+4.15%)
Oct 24, 2022	0.3900	0.3900	0.3700	0.3734	48,118	-0.00(-0.59%)
Oct 21, 2022	0.3800	0.3899	0.3700	0.3756	40,075	-0.01(-1.73%)
Oct 20, 2022	0.3711	0.3950	0.3711	0.3822	36,648	+0.01(+3.30%)
Oct 19, 2022	0.3703	0.3860	0.3700	0.3700	101,164	-0.01(-3.27%)
Oct 18, 2022	0.3979	0.3979	0.3800	0.3825	78,349	-0.01(-1.92%)
Oct 17, 2022	0.3800	0.4026	0.3800	0.3900	42,159	+0.01(+2.44%)
Oct 14, 2022	0.3958	0.4099	0.3750	0.3807	101,078	-0.01(-3.15%)
Oct 13, 2022	0.3851	0.4000	0.3730	0.3931	50,336	+0.01(+3.45%)
Oct 12, 2022	0.3731	0.4000	0.3720	0.3800	76,971	+0.01(+1.85%)
Oct 11, 2022	0.4000	0.4050	0.3700	0.3731	102,600	-0.01(-2.05%)
Oct 10, 2022	0.3600	0.4100	0.3600	0.3809	88,823	+0.00(+0.21%)
Oct 07, 2022	0.4150	0.4200	0.3800	0.3801	61,811	-0.02(-4.98%)
Oct 06, 2022	0.4100	0.4188	0.4000	0.4000	81,520	+0.00(+0.48%)
Oct 05, 2022	0.3827	0.4398	0.3823	0.3981	158,320	-0.00(-0.48%)
Oct 04, 2022	0.3700	0.4099	0.3700	0.4000	116,408	+0.03(+7.32%)
Oct 03, 2022	0.3700	0.3859	0.3630	0.3727	113,297	-0.00(-0.88%)
Sep 30, 2022	0.3700	0.3869	0.3500	0.3760	156,026	+0.01(+1.62%)
Sep 29, 2022	0.3929	0.3930	0.3630	0.3700	206,915	-0.01(-1.65%)
Sep 28, 2022	0.3800	0.4000	0.3700	0.3762	97,003	-0.01(-2.29%)
Sep 27, 2022	0.4000	0.4100	0.3800	0.3850	52,265	-0.01(-2.51%)
Sep 26, 2022	0.4095	0.4179	0.3900	0.3949	56,710	-0.01(-1.52%)
Sep 23, 2022	0.4030	0.4200	0.3900	0.4010	66,729	-0.00(-0.50%)
Sep 22, 2022	0.3900	0.4175	0.3908	0.4030	99,167	+0.01(+2.00%)
Sep 21, 2022	0.3900	0.4180	0.3840	0.3951	151,038	-0.01(-2.44%)
Sep 20, 2022	0.4394	0.4394	0.3940	0.4050	108,301	-0.01(-2.90%)
Sep 19, 2022	0.4200	0.4300	0.4060	0.4171	90,969	-0.00(-0.69%)
Sep 16, 2022	0.4080	0.4490	0.4000	0.4200	372,518	+0.01(+2.61%)
Sep 15, 2022	0.4090	0.4225	0.4050	0.4093	43,223	+0.00(+0.81%)
Sep 14, 2022	0.4090	0.4250	0.4058	0.4060	113,021	-0.00(-0.98%)
Sep 13, 2022	0.4205	0.4444	0.4000	0.4100	180,032	-0.02(-4.65%)
Sep 12, 2022	0.4370	0.4440	0.4200	0.4300	83,479	+0.00(+0.00%)
Sep 09, 2022	0.4470	0.4470	0.4181	0.4300	85,958	-0.01(-2.07%)
Sep 08, 2022	0.4367	0.4500	0.4085	0.4391	88,295	+0.01(+2.59%)
Sep 07, 2022	0.4020	0.4400	0.4020	0.4280	81,267	+0.02(+4.44%)
Sep 06, 2022	0.4407	0.4407	0.4030	0.4098	38,137	-0.01(-2.36%)
Sep 02, 2022	0.4220	0.4264	0.4081	0.4197	51,313	+0.01(+2.09%)
Sep 01, 2022	0.4500	0.4500	0.4060	0.4111	68,178	-0.01(-3.27%)
Aug 31, 2022	0.4200	0.4400	0.4122	0.4250	21,485	+0.00(+0.38%)
Aug 30, 2022	0.4344	0.4344	0.4100	0.4234	65,831	-0.01(-2.53%)
Aug 29, 2022	0.4200	0.4364	0.4020	0.4344	43,964	-0.00(-0.46%)
Aug 26, 2022	0.4403	0.4500	0.4326	0.4364	68,477	-0.01(-1.80%)
Aug 25, 2022	0.4300	0.4500	0.4225	0.4444	69,511	+0.01(+3.35%)
Aug 24, 2022	0.4142	0.4500	0.4100	0.4300	137,060	+0.02(+6.15%)
Aug 23, 2022	0.4270	0.4459	0.4021	0.4051	112,119	-0.02(-5.79%)
Aug 22, 2022	0.4205	0.4507	0.4020	0.4300	102,910	-0.01(-2.27%)
Aug 19, 2022	0.4950	0.4950	0.4200	0.4400	241,123	-0.02(-4.35%)
Aug 18, 2022	0.4300	0.5200	0.4100	0.4600	814,359	+0.02(+4.07%)
Aug 17, 2022	0.4601	0.4680	0.4180	0.4420	78,800	-0.01(-1.78%)
Aug 16, 2022	0.4401	0.4899	0.4350	0.4500	274,357	+0.03(+5.88%)
Aug 15, 2022	0.4268	0.4438	0.4100	0.4250	119,620	-0.02(-3.41%)
Aug 12, 2022	0.4290	0.4498	0.4012	0.4400	144,521	+0.04(+9.32%)
Aug 11, 2022	0.4800	0.4813	0.3901	0.4025	710,253	-0.04(-8.79%)
Aug 10, 2022	0.4200	0.4440	0.3870	0.4413	303,694	+0.05(+11.44%)
Aug 09, 2022	0.3980	0.4098	0.3809	0.3960	110,417	+0.00(+0.81%)
Aug 08, 2022	0.3700	0.4099	0.3700	0.3928	264,384	+0.02(+4.25%)
Aug 05, 2022	0.3800	0.3820	0.3501	0.3768	157,309	+0.01(+1.81%)
Aug 04, 2022	0.3600	0.3800	0.3475	0.3701	209,526	+0.01(+3.47%)
Aug 03, 2022	0.3400	0.3699	0.3421	0.3577	321,182	+0.01(+2.20%)
Aug 02, 2022	0.3500	0.3700	0.3289	0.3500	317,671	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.