Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 348,501 | +0.01(+50.00%) |
| Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 26, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 105,000 | -0.01(-20.00%) |
| Oct 24, 2022 | 0.0250 | 1 | +0.01(+25.00%) | |||
| Oct 20, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-33.33%) |
| Oct 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
| Sep 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 23, 2022 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Sep 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0150 | 1 | -0.01(-25.00%) | |||
| Aug 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.