Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.18	64.06	61.55	63.93	2,669,905	+0.61(+0.96%)
Nov 29, 2022	61.17	63.45	61.17	63.32	2,186,098	+1.32(+2.13%)
Nov 28, 2022	61.51	63.02	61.30	62.00	2,566,929	+1.48(+2.45%)
Nov 25, 2022	60.19	61.36	60.11	60.52	510,719	+0.05(+0.08%)
Nov 23, 2022	60.85	61.63	59.96	60.47	1,337,639	-0.50(-0.82%)
Nov 22, 2022	60.64	61.79	60.23	60.97	1,930,162	+1.09(+1.82%)
Nov 21, 2022	63.17	63.91	59.39	59.88	1,927,300	-4.32(-6.73%)
Nov 18, 2022	64.36	64.99	63.21	64.20	971,441	+1.28(+2.03%)
Nov 17, 2022	61.27	62.95	61.11	62.92	1,123,296	-0.20(-0.32%)
Nov 16, 2022	63.49	63.90	62.79	63.12	1,097,728	-0.94(-1.47%)
Nov 15, 2022	64.90	66.77	63.96	64.06	2,320,468	+1.09(+1.73%)
Nov 14, 2022	65.27	65.81	62.86	62.97	1,645,990	-2.91(-4.42%)
Nov 11, 2022	65.07	67.47	64.80	65.88	2,241,956	+0.80(+1.23%)
Nov 10, 2022	60.94	66.20	60.94	65.08	3,264,514	+8.03(+14.08%)
Nov 09, 2022	59.80	60.24	56.84	57.05	1,869,968	-3.86(-6.34%)
Nov 08, 2022	58.34	63.00	58.34	60.91	3,156,494	+3.00(+5.18%)
Nov 07, 2022	57.45	57.99	56.61	57.91	2,495,508	+1.23(+2.17%)
Nov 04, 2022	57.96	58.79	55.35	56.68	1,966,963	+0.12(+0.21%)
Nov 03, 2022	56.01	57.50	54.82	56.56	1,879,758	-1.15(-1.99%)
Nov 02, 2022	61.28		57.61	57.71	1,840,435	-3.87(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.