Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.657	6.782	6.505	6.764	33,922	+0.22(+3.41%)
Nov 29, 2022	6.505	6.604	6.502	6.541	18,494	-0.01(-0.14%)
Nov 28, 2022	6.666	6.684	6.514	6.550	42,021	-0.18(-2.65%)
Nov 25, 2022	6.746	6.854	6.729	6.729	22,481	+0.01(+0.13%)
Nov 23, 2022	6.809	6.818	6.693	6.720	72,194	-0.09(-1.31%)
Nov 22, 2022	6.934	6.934	6.720	6.809	44,779	-0.04(-0.52%)
Nov 21, 2022	6.568	6.871	6.514	6.845	29,929	+0.15(+2.27%)
Nov 18, 2022	6.711	6.738	6.595	6.693	33,503	+0.13(+1.97%)
Nov 17, 2022	6.599	6.652	6.519	6.564	40,199	-0.09(-1.32%)
Nov 16, 2022	6.590	6.669	6.494	6.652	50,726	+0.11(+1.62%)
Nov 15, 2022	6.599	6.599	6.458	6.546	37,182	+0.08(+1.23%)
Nov 14, 2022	6.493	6.599	6.378	6.467	96,708	+0.04(+0.69%)
Nov 11, 2022	6.255	6.467	6.105	6.423	52,832	+0.19(+3.11%)
Nov 10, 2022	5.603	6.255	5.603	6.229	70,763	+0.56(+9.95%)
Nov 09, 2022	5.700	5.911	5.612	5.665	58,733	-0.05(-0.92%)
Nov 08, 2022	6.029	6.029	5.683	5.718	57,725	-0.28(-4.70%)
Nov 07, 2022	6.035	6.035	5.868	6.000	25,286	-0.01(-0.15%)
Nov 04, 2022	5.964	6.008	5.823	6.008	24,190	+0.07(+1.19%)
Nov 03, 2022	5.938	5.991	5.912	5.938	22,948	-0.05(-0.88%)
Nov 02, 2022	6.132	6.224	5.964	5.991	38,043	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.