Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	127.89	129.32	125.55	129.20	3,329,755	+0.50(+0.39%)
Nov 29, 2022	126.73	128.83	125.46	128.70	1,309,675	+1.46(+1.15%)
Nov 28, 2022	129.64	129.69	127.11	127.24	1,258,804	-2.59(-1.99%)
Nov 25, 2022	129.39	129.94	128.58	129.83	535,968	+1.03(+0.80%)
Nov 23, 2022	128.21	128.82	127.15	128.80	975,269	+0.46(+0.36%)
Nov 22, 2022	129.66	130.08	128.22	128.34	915,460	-0.37(-0.29%)
Nov 21, 2022	127.07	129.19	126.29	128.72	1,699,974	+1.46(+1.14%)
Nov 18, 2022	130.41	131.22	126.64	127.26	1,831,655	-1.79(-1.39%)
Nov 17, 2022	126.20	129.18	125.65	129.05	1,241,795	+2.20(+1.74%)
Nov 16, 2022	125.99	127.51	125.55	126.85	1,597,315	+0.27(+0.21%)
Nov 15, 2022	124.33	127.38	123.48	126.58	2,090,387	+2.87(+2.32%)
Nov 14, 2022	126.88	127.62	123.60	123.71	1,121,275	-2.92(-2.31%)
Nov 11, 2022	125.00	127.22	122.58	126.64	1,599,495	+1.82(+1.46%)
Nov 10, 2022	125.60	125.97	122.90	124.81	1,702,062	+2.16(+1.76%)
Nov 09, 2022	124.49	125.94	122.53	122.66	1,229,597	-2.22(-1.78%)
Nov 08, 2022	123.57	126.23	122.49	124.88	1,421,189	+1.38(+1.12%)
Nov 07, 2022	124.35	124.35	121.78	123.50	1,339,960	-0.29(-0.23%)
Nov 04, 2022	122.91	124.55	120.63	123.79	2,438,514	+4.95(+4.16%)
Nov 03, 2022	115.90	120.13	114.10	118.84	2,936,710	+0.59(+0.50%)
Nov 02, 2022	120.53		117.88	118.25	2,551,312	-2.31(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.