Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.96	26.57	25.61	26.55	399,715	+0.74(+2.85%)
Nov 29, 2022	26.06	26.18	25.70	25.82	400,312	-0.27(-1.02%)
Nov 28, 2022	26.61	26.76	26.08	26.08	527,312	-0.67(-2.51%)
Nov 25, 2022	26.61	26.84	26.40	26.75	142,878	+0.24(+0.90%)
Nov 23, 2022	26.19	26.62	26.14	26.51	364,124	+0.12(+0.45%)
Nov 22, 2022	25.90	26.41	25.71	26.39	536,178	+0.82(+3.22%)
Nov 21, 2022	25.76	26.06	25.34	25.57	699,101	-0.42(-1.60%)
Nov 18, 2022	25.70	26.01	25.14	25.99	480,528	+0.75(+2.98%)
Nov 17, 2022	24.95	25.32	24.74	25.24	634,148	-0.18(-0.71%)
Nov 16, 2022	25.79	26.05	25.32	25.42	412,223	-0.63(-2.43%)
Nov 15, 2022	26.38	26.69	25.76	26.05	566,624	+0.12(+0.45%)
Nov 14, 2022	26.05	26.31	25.78	25.93	494,243	-0.39(-1.48%)
Nov 11, 2022	25.42	26.62	25.42	26.32	613,737	+0.96(+3.79%)
Nov 10, 2022	25.34	26.06	25.26	25.36	888,888	+1.07(+4.40%)
Nov 09, 2022	25.10	25.10	24.28	24.29	514,685	-0.94(-3.73%)
Nov 08, 2022	25.93	26.07	25.11	25.24	523,466	-0.53(-2.04%)
Nov 07, 2022	26.48	26.54	25.39	25.76	458,509	-0.55(-2.10%)
Nov 04, 2022	26.29	26.68	25.73	26.31	664,110	+0.52(+2.00%)
Nov 03, 2022	26.40	26.55	25.25	25.80	1,289,006	-0.76(-2.87%)
Nov 02, 2022	28.26		26.51	26.56	1,439,860	-2.05(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.