Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.96	81.61	78.50	81.47	9,793,647	+2.14(+2.70%)
Nov 29, 2022	79.80	79.97	79.01	79.33	5,022,418	-0.53(-0.66%)
Nov 28, 2022	80.57	80.60	79.55	79.86	5,210,010	-1.30(-1.61%)
Nov 25, 2022	81.30	81.92	80.99	81.17	2,807,564	+0.16(+0.19%)
Nov 23, 2022	80.58	81.36	80.25	81.01	6,469,311	+0.43(+0.54%)
Nov 22, 2022	78.39	80.67	78.33	80.58	8,963,770	+2.26(+2.88%)
Nov 21, 2022	78.08	78.60	77.42	78.32	5,335,490	+0.09(+0.11%)
Nov 18, 2022	78.50	78.95	77.37	78.23	6,223,822	+0.52(+0.67%)
Nov 17, 2022	77.68	78.08	76.72	77.71	5,826,687	-0.68(-0.86%)
Nov 16, 2022	77.64	78.72	77.39	78.39	6,126,247	+0.70(+0.90%)
Nov 15, 2022	77.45	79.16	76.55	77.69	7,763,968	+0.64(+0.83%)
Nov 14, 2022	76.03	78.04	75.88	77.06	7,288,529	+0.78(+1.02%)
Nov 11, 2022	75.68	76.43	75.13	76.28	7,860,437	+0.56(+0.74%)
Nov 10, 2022	76.24	77.00	75.27	75.72	10,636,420	+1.48(+2.00%)
Nov 09, 2022	73.97	75.10	73.59	74.24	6,151,285	+0.02(+0.03%)
Nov 08, 2022	75.51	75.69	73.61	74.22	9,278,036	-1.08(-1.43%)
Nov 07, 2022	74.68	75.64	74.07	75.30	5,495,720	+0.73(+0.97%)
Nov 04, 2022	74.51	75.23	72.85	74.57	7,357,049	+0.95(+1.29%)
Nov 03, 2022	73.32	74.27	72.66	73.62	6,889,253	-0.09(-0.12%)
Nov 02, 2022	75.21		73.60	73.71	7,668,359	-1.95(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.