Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	177.02	177.02	171.99	174.68	31,973	+5.06(+2.98%)
Nov 29, 2022	170.98	172.50	169.20	169.62	11,863	-1.22(-0.71%)
Nov 28, 2022	171.32	171.32	169.55	170.84	12,425	+0.79(+0.46%)
Nov 25, 2022	168.95	171.43	168.00	170.05	36,415	-4.98(-2.85%)
Nov 23, 2022	174.01	175.79	172.95	175.03	31,912	+2.40(+1.39%)
Nov 22, 2022	173.78	174.49	171.84	172.63	14,028	-0.73(-0.42%)
Nov 21, 2022	174.86	174.86	169.65	173.36	44,408	-6.83(-3.79%)
Nov 18, 2022	181.06	182.44	179.58	180.19	25,382	-5.56(-2.99%)
Nov 17, 2022	184.85	186.31	183.32	185.75	17,585	-6.24(-3.25%)
Nov 16, 2022	193.90	193.90	189.53	191.99	9,777	-2.88(-1.48%)
Nov 15, 2022	191.38	195.10	191.25	194.87	23,236	+7.28(+3.88%)
Nov 14, 2022	185.30	189.12	185.30	187.59	12,191	-0.49(-0.26%)
Nov 11, 2022	187.26	189.48	185.29	188.08	56,529	+4.78(+2.61%)
Nov 10, 2022	175.51	183.30	175.51	183.30	28,424	+10.82(+6.27%)
Nov 09, 2022	174.35	176.55	170.99	172.48	12,309	-4.85(-2.74%)
Nov 08, 2022	173.97	179.42	173.57	177.33	19,874	+1.58(+0.90%)
Nov 07, 2022	173.01	178.86	173.01	175.75	23,062	+1.75(+1.00%)
Nov 04, 2022	176.59	177.05	171.23	174.00	22,137	+7.29(+4.37%)
Nov 03, 2022	166.96	169.00	165.86	166.71	20,475	-4.53(-2.65%)
Nov 02, 2022	175.16	175.88		171.24	17,908	-3.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.