Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.61	30.95	29.56	30.95	929,797	+1.33(+4.49%)
Nov 29, 2022	29.34	29.67	29.22	29.62	427,015	+0.41(+1.40%)
Nov 28, 2022	29.49	29.84	29.18	29.21	412,255	-0.43(-1.45%)
Nov 25, 2022	29.32	29.91	29.32	29.64	175,975	+0.07(+0.24%)
Nov 23, 2022	29.22	29.77	29.14	29.57	435,978	+0.41(+1.41%)
Nov 22, 2022	29.45	29.45	28.60	29.16	821,139	-0.36(-1.22%)
Nov 21, 2022	29.26	29.58	29.10	29.52	389,323	-0.06(-0.20%)
Nov 18, 2022	29.86	30.11	29.36	29.58	383,468	+0.21(+0.72%)
Nov 17, 2022	29.24	29.80	29.06	29.37	567,248	-0.39(-1.31%)
Nov 16, 2022	30.37	30.50	29.61	29.76	685,686	-1.02(-3.31%)
Nov 15, 2022	31.10	31.43	30.61	30.78	591,889	+0.22(+0.72%)
Nov 14, 2022	30.15	30.73	29.76	30.56	866,079	+0.25(+0.82%)
Nov 11, 2022	30.26	30.49	29.80	30.31	940,789	-0.21(-0.69%)
Nov 10, 2022	30.66	31.26	30.46	30.52	1,240,497	+1.44(+4.95%)
Nov 09, 2022	29.79	29.79	28.66	29.08	761,375	-0.83(-2.77%)
Nov 08, 2022	30.03	30.22	29.43	29.91	1,114,070	-0.05(-0.17%)
Nov 07, 2022	30.51	31.00	29.73	29.96	1,670,292	-0.35(-1.15%)
Nov 04, 2022	34.25	34.74	29.43	30.31	2,967,377	-6.03(-16.59%)
Nov 03, 2022	36.58	37.14	36.02	36.34	1,644,366	-0.46(-1.25%)
Nov 02, 2022	38.60	38.60	36.77	36.80	748,240	-1.86(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.