Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.819 | 6.947 | 6.664 | 6.929 | 33,116 | +0.23(+3.41%) |
Nov 29, 2022 | 6.664 | 6.764 | 6.660 | 6.700 | 18,054 | -0.01(-0.14%) |
Nov 28, 2022 | 6.828 | 6.847 | 6.673 | 6.709 | 41,023 | -0.18(-2.65%) |
Nov 25, 2022 | 6.911 | 7.020 | 6.892 | 6.892 | 21,947 | +0.01(+0.13%) |
Nov 23, 2022 | 6.975 | 6.984 | 6.856 | 6.883 | 70,479 | -0.09(-1.31%) |
Nov 22, 2022 | 7.103 | 7.103 | 6.883 | 6.975 | 43,716 | -0.04(-0.52%) |
Nov 21, 2022 | 6.728 | 7.039 | 6.673 | 7.011 | 29,219 | +0.16(+2.27%) |
Nov 18, 2022 | 6.874 | 6.901 | 6.755 | 6.856 | 32,707 | +0.13(+1.97%) |
Nov 17, 2022 | 6.759 | 6.813 | 6.678 | 6.723 | 39,244 | -0.09(-1.32%) |
Nov 16, 2022 | 6.750 | 6.831 | 6.652 | 6.813 | 49,521 | +0.11(+1.62%) |
Nov 15, 2022 | 6.759 | 6.759 | 6.615 | 6.705 | 36,299 | +0.08(+1.23%) |
Nov 14, 2022 | 6.651 | 6.759 | 6.534 | 6.624 | 94,411 | +0.05(+0.69%) |
Nov 11, 2022 | 6.407 | 6.624 | 6.254 | 6.579 | 51,577 | +0.20(+3.11%) |
Nov 10, 2022 | 5.740 | 6.407 | 5.740 | 6.380 | 69,082 | +0.58(+9.95%) |
Nov 09, 2022 | 5.839 | 6.055 | 5.749 | 5.803 | 57,338 | -0.05(-0.92%) |
Nov 08, 2022 | 6.175 | 6.175 | 5.821 | 5.857 | 56,354 | -0.29(-4.70%) |
Nov 07, 2022 | 6.182 | 6.182 | 6.010 | 6.146 | 24,686 | -0.01(-0.15%) |
Nov 04, 2022 | 6.110 | 6.155 | 5.965 | 6.155 | 23,615 | +0.07(+1.19%) |
Nov 03, 2022 | 6.082 | 6.137 | 6.055 | 6.082 | 22,403 | -0.05(-0.88%) |
Nov 02, 2022 | 6.281 | 6.376 | 6.110 | 6.137 | 37,140 | -0.10(-1.59%) |
Nov 01, 2022 | 6.371 | 6.380 | 6.200 | 6.236 | 36,639 | -0.16(-2.54%) |
Oct 31, 2022 | 6.425 | 6.489 | 6.317 | 6.398 | 39,425 | -0.10(-1.53%) |
Oct 28, 2022 | 6.362 | 6.552 | 6.299 | 6.498 | 21,112 | +0.22(+3.45%) |
Oct 27, 2022 | 6.272 | 6.452 | 6.254 | 6.281 | 23,769 | +0.00(+0.00%) |
Oct 26, 2022 | 6.471 | 6.471 | 6.192 | 6.281 | 37,004 | -0.11(-1.70%) |
Oct 25, 2022 | 6.326 | 6.461 | 6.317 | 6.389 | 40,299 | +0.11(+1.72%) |
Oct 24, 2022 | 6.344 | 6.362 | 6.110 | 6.281 | 79,046 | +0.04(+0.58%) |
Oct 21, 2022 | 6.209 | 6.290 | 6.137 | 6.245 | 43,585 | +0.13(+2.06%) |
Oct 20, 2022 | 6.055 | 6.236 | 6.055 | 6.119 | 26,817 | +0.04(+0.59%) |
Oct 19, 2022 | 6.064 | 6.164 | 6.064 | 6.082 | 14,349 | -0.06(-1.03%) |
Oct 18, 2022 | 6.200 | 6.264 | 6.057 | 6.146 | 23,444 | -0.03(-0.44%) |
Oct 17, 2022 | 6.037 | 6.245 | 5.956 | 6.173 | 20,009 | +0.22(+3.64%) |
Oct 14, 2022 | 6.245 | 6.245 | 5.938 | 5.956 | 14,101 | -0.19(-3.08%) |
Oct 13, 2022 | 6.200 | 6.200 | 5.947 | 6.146 | 34,162 | +0.13(+2.10%) |
Oct 12, 2022 | 5.902 | 6.101 | 5.893 | 6.019 | 24,488 | +0.12(+1.99%) |
Oct 11, 2022 | 5.965 | 5.983 | 5.875 | 5.902 | 17,792 | -0.04(-0.61%) |
Oct 10, 2022 | 6.073 | 6.096 | 5.938 | 5.938 | 46,674 | -0.10(-1.64%) |
Oct 07, 2022 | 6.173 | 6.209 | 6.001 | 6.037 | 46,306 | -0.19(-3.04%) |
Oct 06, 2022 | 6.443 | 6.452 | 6.209 | 6.227 | 39,127 | -0.29(-4.43%) |
Oct 05, 2022 | 6.471 | 6.579 | 6.308 | 6.516 | 34,454 | -0.06(-0.96%) |
Oct 04, 2022 | 6.588 | 6.750 | 6.552 | 6.579 | 36,903 | +0.13(+1.96%) |
Oct 03, 2022 | 6.290 | 6.570 | 6.173 | 6.452 | 82,337 | +0.16(+2.58%) |
Sep 30, 2022 | 6.299 | 6.353 | 6.258 | 6.290 | 41,885 | +0.02(+0.29%) |
Sep 29, 2022 | 6.507 | 6.507 | 6.189 | 6.272 | 46,472 | -0.24(-3.74%) |
Sep 28, 2022 | 6.299 | 6.561 | 6.299 | 6.516 | 60,532 | +0.16(+2.56%) |
Sep 27, 2022 | 6.534 | 6.534 | 6.254 | 6.353 | 63,314 | -0.09(-1.40%) |
Sep 26, 2022 | 6.705 | 6.750 | 6.335 | 6.443 | 65,937 | -0.42(-6.05%) |
Sep 23, 2022 | 6.859 | 6.985 | 6.665 | 6.859 | 134,617 | -0.09(-1.30%) |
Sep 22, 2022 | 7.229 | 7.229 | 6.904 | 6.949 | 120,682 | -0.28(-3.87%) |
Sep 21, 2022 | 7.238 | 7.274 | 7.084 | 7.229 | 48,014 | +0.06(+0.88%) |
Sep 20, 2022 | 7.283 | 7.287 | 7.120 | 7.165 | 36,878 | -0.13(-1.73%) |
Sep 19, 2022 | 7.265 | 7.346 | 7.183 | 7.292 | 53,343 | +0.03(+0.37%) |
Sep 16, 2022 | 7.364 | 7.463 | 7.174 | 7.265 | 179,491 | -0.17(-2.31%) |
Sep 15, 2022 | 7.472 | 7.698 | 7.382 | 7.436 | 70,492 | -0.11(-1.44%) |
Sep 14, 2022 | 7.558 | 7.680 | 7.515 | 7.544 | 24,972 | +0.08(+1.09%) |
Sep 13, 2022 | 7.671 | 7.743 | 7.400 | 7.463 | 24,203 | -0.25(-3.27%) |
Sep 12, 2022 | 7.662 | 7.779 | 7.608 | 7.716 | 108,084 | +0.05(+0.71%) |
Sep 09, 2022 | 7.553 | 7.698 | 7.355 | 7.662 | 61,464 | +0.22(+2.91%) |
Sep 08, 2022 | 7.472 | 7.608 | 7.427 | 7.445 | 17,839 | -0.12(-1.55%) |
Sep 07, 2022 | 7.427 | 7.590 | 7.427 | 7.562 | 20,923 | +0.12(+1.58%) |
Sep 06, 2022 | 7.617 | 7.617 | 7.418 | 7.445 | 67,381 | -0.13(-1.67%) |
Sep 02, 2022 | 7.707 | 7.707 | 7.445 | 7.571 | 42,576 | -0.04(-0.47%) |
Sep 01, 2022 | 7.490 | 7.626 | 7.490 | 7.608 | 42,970 | +0.02(+0.24%) |
Aug 31, 2022 | 6.949 | 7.635 | 6.813 | 7.590 | 147,482 | +0.01(+0.12%) |
Aug 30, 2022 | 7.626 | 7.635 | 7.472 | 7.580 | 65,182 | -0.03(-0.36%) |
Aug 29, 2022 | 7.617 | 7.689 | 7.562 | 7.608 | 49,833 | -0.01(-0.12%) |
Aug 26, 2022 | 7.770 | 7.797 | 7.544 | 7.617 | 26,719 | -0.09(-1.17%) |
Aug 25, 2022 | 7.490 | 7.707 | 7.490 | 7.707 | 38,039 | +0.11(+1.43%) |
Aug 24, 2022 | 7.599 | 7.662 | 7.540 | 7.599 | 25,538 | +0.05(+0.72%) |
Aug 23, 2022 | 7.698 | 7.698 | 7.542 | 7.544 | 48,735 | -0.13(-1.65%) |
Aug 22, 2022 | 7.770 | 7.833 | 7.549 | 7.671 | 40,832 | -0.22(-2.75%) |
Aug 19, 2022 | 7.851 | 7.896 | 7.770 | 7.887 | 37,729 | -0.03(-0.34%) |
Aug 18, 2022 | 7.996 | 8.059 | 7.851 | 7.914 | 32,473 | -0.12(-1.52%) |
Aug 17, 2022 | 8.143 | 8.197 | 7.992 | 8.036 | 45,040 | -0.11(-1.32%) |
Aug 16, 2022 | 8.081 | 8.194 | 8.081 | 8.143 | 27,691 | -0.01(-0.11%) |
Aug 15, 2022 | 8.170 | 8.224 | 8.090 | 8.152 | 31,990 | -0.01(-0.11%) |
Aug 12, 2022 | 7.938 | 8.188 | 7.911 | 8.161 | 33,217 | +0.24(+3.04%) |
Aug 11, 2022 | 7.965 | 7.965 | 7.795 | 7.920 | 26,538 | -0.07(-0.89%) |
Aug 10, 2022 | 7.947 | 8.064 | 7.750 | 7.992 | 41,202 | +0.00(+0.00%) |
Aug 09, 2022 | 8.108 | 8.117 | 7.938 | 7.992 | 17,898 | -0.10(-1.21%) |
Aug 08, 2022 | 7.920 | 8.099 | 7.920 | 8.090 | 38,621 | +0.23(+2.95%) |
Aug 05, 2022 | 7.813 | 7.900 | 7.697 | 7.858 | 33,701 | +0.00(+0.00%) |
Aug 04, 2022 | 7.938 | 7.962 | 7.750 | 7.858 | 24,565 | -0.13(-1.57%) |
Aug 03, 2022 | 8.108 | 8.108 | 7.959 | 7.983 | 17,316 | -0.06(-0.78%) |
Aug 02, 2022 | 8.009 | 8.117 | 7.938 | 8.045 | 23,590 | +0.06(+0.78%) |
Aug 01, 2022 | 7.983 | 8.059 | 7.893 | 7.983 | 29,944 | -0.06(-0.78%) |
Jul 29, 2022 | 7.956 | 8.063 | 7.956 | 8.045 | 15,078 | +0.04(+0.56%) |
Jul 28, 2022 | 7.893 | 8.054 | 7.858 | 8.001 | 37,485 | +0.16(+2.05%) |
Jul 27, 2022 | 7.688 | 7.867 | 7.688 | 7.840 | 19,541 | +0.13(+1.74%) |
Jul 26, 2022 | 7.724 | 7.761 | 7.688 | 7.706 | 14,955 | -0.04(-0.58%) |
Jul 25, 2022 | 7.822 | 7.822 | 7.706 | 7.750 | 24,514 | +0.06(+0.81%) |
Jul 22, 2022 | 7.768 | 7.777 | 7.572 | 7.688 | 44,765 | +0.00(+0.00%) |
Jul 21, 2022 | 7.617 | 7.724 | 7.599 | 7.688 | 26,674 | +0.03(+0.35%) |
Jul 20, 2022 | 7.697 | 7.724 | 7.590 | 7.661 | 28,750 | -0.06(-0.81%) |
Jul 19, 2022 | 7.500 | 7.742 | 7.500 | 7.724 | 52,016 | +0.31(+4.22%) |
Jul 18, 2022 | 7.500 | 7.527 | 7.411 | 7.411 | 23,676 | +0.00(+0.00%) |
Jul 15, 2022 | 7.331 | 7.541 | 7.304 | 7.411 | 30,926 | +0.20(+2.72%) |
Jul 14, 2022 | 7.224 | 7.331 | 7.197 | 7.215 | 90,121 | -0.02(-0.25%) |
Jul 13, 2022 | 7.152 | 7.349 | 7.152 | 7.233 | 72,610 | -0.01(-0.12%) |
Jul 12, 2022 | 7.206 | 7.366 | 7.197 | 7.242 | 23,468 | +0.04(+0.50%) |
Jul 11, 2022 | 7.295 | 7.322 | 7.152 | 7.206 | 51,091 | -0.11(-1.47%) |
Jul 08, 2022 | 7.429 | 7.429 | 7.242 | 7.313 | 34,679 | -0.02(-0.24%) |
Jul 07, 2022 | 7.143 | 7.375 | 7.134 | 7.331 | 68,332 | +0.29(+4.06%) |
Jul 06, 2022 | 7.313 | 7.313 | 7.027 | 7.045 | 58,908 | -0.01(-0.13%) |
Jul 05, 2022 | 7.009 | 7.081 | 6.867 | 7.054 | 68,407 | +0.04(+0.64%) |
Jul 01, 2022 | 6.893 | 7.054 | 6.880 | 7.009 | 24,409 | +0.12(+1.68%) |
Jun 30, 2022 | 7.117 | 7.117 | 6.858 | 6.893 | 73,958 | -0.19(-2.65%) |
Jun 29, 2022 | 6.715 | 7.099 | 6.615 | 7.081 | 119,844 | +0.34(+5.03%) |
Jun 28, 2022 | 6.750 | 6.884 | 6.689 | 6.742 | 65,709 | -0.07(-1.05%) |
Jun 27, 2022 | 7.081 | 7.081 | 6.813 | 6.813 | 23,559 | -0.19(-2.68%) |
Jun 24, 2022 | 6.768 | 7.000 | 6.768 | 7.000 | 142,954 | +0.27(+3.98%) |
Jun 23, 2022 | 6.652 | 6.831 | 6.643 | 6.733 | 41,101 | +0.07(+1.07%) |
Jun 22, 2022 | 6.715 | 6.777 | 6.554 | 6.661 | 88,684 | -0.11(-1.58%) |
Jun 21, 2022 | 6.867 | 6.896 | 6.661 | 6.768 | 69,039 | -0.04(-0.66%) |
Jun 17, 2022 | 6.617 | 6.867 | 6.599 | 6.813 | 81,901 | +0.18(+2.69%) |
Jun 16, 2022 | 6.697 | 6.733 | 6.509 | 6.634 | 52,483 | -0.11(-1.59%) |
Jun 15, 2022 | 6.750 | 6.956 | 6.670 | 6.742 | 96,823 | -0.01(-0.13%) |
Jun 14, 2022 | 6.661 | 6.884 | 6.569 | 6.750 | 143,421 | +0.09(+1.34%) |
Jun 13, 2022 | 7.188 | 7.276 | 6.518 | 6.661 | 215,361 | -0.59(-8.13%) |
Jun 10, 2022 | 7.277 | 7.304 | 7.190 | 7.250 | 45,346 | -0.09(-1.22%) |
Jun 09, 2022 | 7.500 | 7.518 | 7.322 | 7.340 | 32,104 | -0.11(-1.44%) |
Jun 08, 2022 | 7.608 | 7.652 | 7.438 | 7.447 | 52,529 | -0.23(-3.02%) |
Jun 07, 2022 | 7.483 | 7.697 | 7.456 | 7.679 | 29,325 | +0.19(+2.50%) |
Jun 06, 2022 | 7.759 | 7.759 | 7.465 | 7.492 | 40,673 | -0.22(-2.89%) |
Jun 03, 2022 | 7.527 | 7.795 | 7.518 | 7.715 | 150,234 | +0.09(+1.17%) |
Jun 02, 2022 | 7.527 | 7.652 | 7.358 | 7.625 | 108,126 | +0.14(+1.91%) |
Jun 01, 2022 | 7.652 | 7.652 | 7.353 | 7.483 | 57,485 | -0.07(-0.95%) |
May 31, 2022 | 7.625 | 7.699 | 7.483 | 7.554 | 42,901 | -0.12(-1.51%) |
May 27, 2022 | 7.867 | 7.884 | 7.652 | 7.670 | 92,415 | -0.12(-1.49%) |
May 26, 2022 | 7.938 | 7.982 | 7.786 | 7.786 | 40,045 | -0.11(-1.36%) |
May 25, 2022 | 7.733 | 7.992 | 7.679 | 7.893 | 34,678 | +0.17(+2.20%) |
May 24, 2022 | 7.634 | 7.724 | 7.447 | 7.724 | 64,921 | -0.03(-0.35%) |
May 23, 2022 | 7.947 | 7.947 | 7.688 | 7.750 | 44,176 | -0.14(-1.81%) |
May 20, 2022 | 7.831 | 7.938 | 7.764 | 7.893 | 82,124 | +0.20(+2.55%) |
May 19, 2022 | 7.858 | 7.992 | 7.625 | 7.697 | 66,105 | -0.21(-2.65%) |
May 18, 2022 | 8.331 | 8.331 | 7.871 | 7.907 | 66,542 | -0.37(-4.48%) |
May 17, 2022 | 8.119 | 8.322 | 8.004 | 8.278 | 81,726 | +0.25(+3.08%) |
May 16, 2022 | 7.730 | 8.057 | 7.730 | 8.030 | 109,323 | +0.42(+5.57%) |
May 13, 2022 | 7.386 | 7.730 | 7.359 | 7.606 | 72,392 | +0.25(+3.36%) |
May 12, 2022 | 7.439 | 7.509 | 7.244 | 7.359 | 56,032 | -0.13(-1.77%) |
May 11, 2022 | 7.306 | 7.695 | 7.306 | 7.492 | 43,153 | +0.14(+1.92%) |
May 10, 2022 | 7.527 | 7.595 | 7.165 | 7.350 | 103,898 | -0.13(-1.77%) |
May 09, 2022 | 7.686 | 7.721 | 7.465 | 7.483 | 152,559 | -0.27(-3.53%) |
May 06, 2022 | 7.863 | 7.880 | 7.633 | 7.757 | 92,960 | -0.12(-1.57%) |
May 05, 2022 | 7.969 | 8.057 | 7.774 | 7.880 | 59,929 | -0.18(-2.19%) |
May 04, 2022 | 7.898 | 8.110 | 7.801 | 8.057 | 49,134 | +0.22(+2.82%) |
May 03, 2022 | 7.774 | 7.896 | 7.721 | 7.836 | 33,568 | +0.07(+0.91%) |
May 02, 2022 | 7.907 | 7.946 | 7.748 | 7.765 | 123,910 | -0.12(-1.57%) |
Apr 29, 2022 | 8.110 | 8.181 | 7.889 | 7.889 | 66,990 | -0.20(-2.51%) |
Apr 28, 2022 | 8.013 | 8.198 | 7.898 | 8.092 | 95,033 | +0.08(+0.99%) |
Apr 27, 2022 | 7.969 | 8.056 | 7.924 | 8.013 | 73,457 | +0.04(+0.55%) |
Apr 26, 2022 | 7.916 | 8.022 | 7.916 | 7.969 | 120,608 | +0.01(+0.11%) |
Apr 25, 2022 | 8.013 | 8.065 | 7.892 | 7.960 | 173,293 | -0.11(-1.31%) |
Apr 22, 2022 | 8.039 | 8.128 | 8.004 | 8.066 | 66,532 | -0.03(-0.33%) |
Apr 21, 2022 | 8.216 | 8.362 | 8.013 | 8.092 | 121,339 | -0.13(-1.61%) |
Apr 20, 2022 | 8.560 | 8.711 | 8.189 | 8.225 | 136,322 | -0.21(-2.51%) |
Apr 19, 2022 | 8.128 | 8.534 | 8.128 | 8.437 | 220,105 | +0.41(+5.06%) |
Apr 18, 2022 | 8.101 | 8.203 | 7.986 | 8.030 | 150,456 | -0.01(-0.11%) |
Apr 14, 2022 | 7.995 | 8.181 | 7.995 | 8.039 | 106,988 | +0.00(+0.00%) |
Apr 13, 2022 | 8.030 | 8.119 | 7.995 | 8.039 | 117,717 | +0.05(+0.66%) |
Apr 12, 2022 | 8.030 | 8.162 | 7.951 | 7.986 | 81,784 | -0.04(-0.44%) |
Apr 11, 2022 | 8.083 | 8.136 | 7.933 | 8.022 | 136,025 | -0.06(-0.77%) |
Apr 08, 2022 | 8.083 | 8.154 | 8.039 | 8.083 | 58,046 | -0.01(-0.11%) |
Apr 07, 2022 | 8.145 | 8.234 | 8.048 | 8.092 | 172,736 | -0.04(-0.43%) |
Apr 06, 2022 | 8.242 | 8.325 | 8.110 | 8.128 | 162,723 | -0.09(-1.08%) |
Apr 05, 2022 | 8.039 | 8.393 | 7.911 | 8.216 | 370,470 | +0.21(+2.65%) |
Apr 04, 2022 | 8.110 | 8.146 | 7.995 | 8.004 | 50,858 | -0.05(-0.66%) |
Apr 01, 2022 | 8.101 | 8.101 | 8.013 | 8.057 | 105,128 | +0.04(+0.55%) |
Mar 31, 2022 | 7.969 | 8.083 | 7.969 | 8.013 | 90,099 | -0.01(-0.11%) |
Mar 30, 2022 | 8.039 | 8.066 | 8.004 | 8.022 | 77,190 | +0.02(+0.22%) |
Mar 29, 2022 | 7.995 | 8.198 | 7.977 | 8.004 | 111,557 | +0.06(+0.78%) |
Mar 28, 2022 | 7.951 | 8.013 | 7.818 | 7.942 | 79,010 | -0.16(-1.96%) |
Mar 25, 2022 | 8.225 | 8.304 | 8.083 | 8.101 | 49,156 | -0.10(-1.19%) |
Mar 24, 2022 | 8.269 | 8.269 | 8.119 | 8.198 | 18,057 | -0.01(-0.16%) |
Mar 23, 2022 | 8.247 | 8.344 | 8.185 | 8.212 | 36,338 | -0.08(-0.95%) |
Mar 22, 2022 | 8.159 | 8.343 | 8.159 | 8.290 | 64,232 | +0.05(+0.64%) |
Mar 21, 2022 | 8.247 | 8.386 | 8.107 | 8.238 | 53,297 | +0.03(+0.32%) |
Mar 18, 2022 | 8.028 | 8.255 | 7.792 | 8.212 | 262,353 | +0.24(+2.96%) |
Mar 17, 2022 | 8.185 | 8.255 | 7.897 | 7.975 | 90,486 | -0.11(-1.41%) |
Mar 16, 2022 | 8.483 | 8.483 | 8.019 | 8.089 | 64,157 | -0.24(-2.94%) |
Mar 15, 2022 | 8.421 | 8.421 | 8.220 | 8.334 | 68,524 | +0.02(+0.21%) |
Mar 14, 2022 | 7.940 | 8.334 | 7.940 | 8.316 | 106,192 | +0.29(+3.59%) |
Mar 11, 2022 | 8.133 | 8.168 | 7.984 | 8.028 | 30,277 | -0.10(-1.18%) |
Mar 10, 2022 | 7.879 | 8.142 | 7.792 | 8.124 | 70,646 | +0.11(+1.42%) |
Mar 09, 2022 | 8.185 | 8.299 | 7.949 | 8.010 | 49,296 | -0.03(-0.43%) |
Mar 08, 2022 | 8.089 | 8.299 | 8.002 | 8.045 | 50,325 | -0.08(-0.97%) |
Mar 07, 2022 | 8.553 | 8.570 | 8.115 | 8.124 | 65,774 | -0.49(-5.69%) |
Mar 04, 2022 | 8.386 | 8.649 | 8.351 | 8.614 | 43,639 | +0.10(+1.23%) |
Mar 03, 2022 | 8.675 | 8.727 | 8.491 | 8.509 | 27,556 | -0.17(-1.92%) |
Mar 02, 2022 | 8.386 | 8.701 | 8.386 | 8.675 | 58,981 | +0.33(+3.98%) |
Mar 01, 2022 | 8.369 | 8.395 | 8.308 | 8.343 | 57,826 | +0.02(+0.21%) |
Feb 28, 2022 | 8.308 | 8.553 | 8.308 | 8.325 | 114,471 | +0.09(+1.06%) |
Feb 25, 2022 | 8.177 | 8.471 | 8.178 | 8.238 | 35,622 | +0.07(+0.86%) |
Feb 24, 2022 | 8.063 | 8.316 | 7.792 | 8.168 | 80,080 | -0.03(-0.32%) |
Feb 23, 2022 | 8.588 | 8.596 | 8.177 | 8.194 | 49,034 | -0.27(-3.20%) |
Feb 22, 2022 | 8.308 | 8.544 | 8.114 | 8.465 | 116,538 | +0.10(+1.26%) |
Feb 18, 2022 | 8.360 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.247 | 8.815 | 8.238 | 8.439 | 111,424 | +0.20(+2.44%) |
Feb 16, 2022 | 7.940 | 8.238 | 7.914 | 8.238 | 36,458 | +0.32(+4.09%) |
Feb 15, 2022 | 7.905 | 8.080 | 7.853 | 7.914 | 21,535 | +0.15(+1.91%) |
Feb 14, 2022 | 7.809 | 7.967 | 7.731 | 7.766 | 40,567 | -0.10(-1.22%) |
Feb 11, 2022 | 7.870 | 8.019 | 7.766 | 7.862 | 42,258 | +0.03(+0.33%) |
Feb 10, 2022 | 7.967 | 8.024 | 7.783 | 7.836 | 66,941 | -0.21(-2.61%) |
Feb 09, 2022 | 8.203 | 8.229 | 8.002 | 8.045 | 35,395 | -0.03(-0.43%) |
Feb 08, 2022 | 8.037 | 8.282 | 8.037 | 8.080 | 55,152 | +0.07(+0.87%) |
Feb 07, 2022 | 7.914 | 8.072 | 7.870 | 8.010 | 44,044 | +0.10(+1.22%) |
Feb 04, 2022 | 7.923 | 8.150 | 7.827 | 7.914 | 37,429 | -0.04(-0.55%) |
Feb 03, 2022 | 8.080 | 7.910 | 7.958 | 36,555 | -0.14(-1.73%) | |
Feb 02, 2022 | 7.870 | 8.115 | 7.870 | 8.098 | 72,649 | +0.19(+2.43%) |
Feb 01, 2022 | 7.967 | 8.028 | 7.851 | 7.905 | 29,012 | -0.11(-1.42%) |
Jan 31, 2022 | 7.914 | 8.037 | 7.713 | 8.019 | 59,206 | +0.06(+0.77%) |
Jan 28, 2022 | 7.503 | 7.958 | 7.390 | 7.958 | 62,646 | +0.46(+6.18%) |
Jan 27, 2022 | 7.766 | 7.984 | 7.433 | 7.494 | 65,807 | -0.24(-3.16%) |
Jan 26, 2022 | 7.958 | 8.037 | 7.696 | 7.739 | 83,789 | -0.22(-2.75%) |
Jan 25, 2022 | 7.923 | 8.037 | 7.693 | 7.958 | 61,526 | -0.03(-0.44%) |
Jan 24, 2022 | 7.844 | 8.063 | 7.608 | 7.993 | 167,028 | +0.05(+0.66%) |
Jan 21, 2022 | 7.687 | 8.019 | 7.661 | 7.940 | 68,135 | +0.14(+1.79%) |
Jan 20, 2022 | 8.089 | 8.177 | 7.783 | 7.801 | 54,593 | -0.31(-3.88%) |
Jan 19, 2022 | 8.570 | 8.570 | 8.115 | 8.115 | 66,081 | -0.26(-3.13%) |
Jan 18, 2022 | 8.666 | 8.684 | 8.351 | 8.378 | 54,884 | -0.36(-4.10%) |
Jan 14, 2022 | 8.736 | 0 | +0.44(+5.27%) | |||
Jan 13, 2022 | 8.177 | 8.491 | 8.177 | 8.299 | 54,951 | +0.12(+1.50%) |
Jan 12, 2022 | 8.448 | 8.449 | 8.177 | 8.177 | 55,095 | -0.26(-3.11%) |
Jan 11, 2022 | 8.360 | 8.456 | 8.177 | 8.439 | 40,540 | +0.12(+1.47%) |
Jan 10, 2022 | 8.623 | 8.623 | 8.247 | 8.316 | 33,663 | -0.26(-3.06%) |
Jan 07, 2022 | 8.518 | 8.719 | 8.448 | 8.579 | 25,791 | +0.10(+1.24%) |
Jan 06, 2022 | 8.754 | 8.754 | 8.430 | 8.474 | 36,088 | -0.24(-2.71%) |
Jan 05, 2022 | 9.034 | 9.104 | 8.640 | 8.710 | 51,369 | -0.25(-2.83%) |
Jan 04, 2022 | 8.745 | 8.990 | 8.693 | 8.964 | 80,042 | +0.27(+3.12%) |
Jan 03, 2022 | 8.658 | 8.776 | 8.465 | 8.693 | 41,902 | +0.00(+0.00%) |
Dec 31, 2021 | 8.771 | 8.926 | 8.640 | 8.693 | 60,024 | -0.07(-0.80%) |
Dec 30, 2021 | 8.693 | 8.953 | 8.693 | 8.762 | 52,800 | +0.10(+1.11%) |
Dec 29, 2021 | 8.500 | 8.727 | 8.486 | 8.666 | 51,924 | +0.07(+0.81%) |
Dec 28, 2021 | 8.614 | 8.701 | 8.465 | 8.596 | 40,352 | +0.05(+0.61%) |
Dec 27, 2021 | 8.439 | 8.570 | 8.385 | 8.544 | 39,895 | +0.12(+1.45%) |
Dec 23, 2021 | 8.456 | 8.570 | 8.308 | 8.421 | 49,113 | +0.00(+0.00%) |
Dec 22, 2021 | 8.115 | 8.448 | 8.107 | 8.421 | 79,631 | +0.38(+4.79%) |
Dec 21, 2021 | 7.853 | 8.080 | 7.837 | 8.037 | 52,524 | +0.24(+3.14%) |
Dec 20, 2021 | 7.731 | 7.862 | 7.477 | 7.792 | 65,246 | +0.01(+0.11%) |
Dec 17, 2021 | 7.914 | 8.028 | 7.726 | 7.783 | 289,076 | -0.14(-1.77%) |
Dec 16, 2021 | 7.993 | 8.124 | 7.914 | 7.923 | 44,508 | -0.05(-0.66%) |
Dec 15, 2021 | 7.923 | 8.080 | 7.853 | 7.975 | 64,632 | +0.08(+1.00%) |
Dec 14, 2021 | 7.836 | 7.958 | 7.731 | 7.897 | 79,558 | +0.03(+0.33%) |
Dec 13, 2021 | 7.888 | 8.019 | 7.818 | 7.870 | 77,472 | +0.01(+0.11%) |
Dec 10, 2021 | 8.273 | 8.273 | 7.844 | 7.862 | 73,099 | -0.29(-3.54%) |
Dec 09, 2021 | 8.360 | 8.360 | 8.124 | 8.150 | 50,391 | -0.17(-2.10%) |
Dec 08, 2021 | 8.098 | 8.413 | 8.089 | 8.325 | 80,487 | +0.29(+3.59%) |
Dec 07, 2021 | 7.844 | 8.105 | 7.827 | 8.037 | 114,012 | +0.31(+4.08%) |
Dec 06, 2021 | 8.019 | 8.176 | 7.564 | 7.722 | 127,731 | -0.21(-2.65%) |
Dec 03, 2021 | 7.512 | 7.967 | 7.484 | 7.932 | 84,945 | +0.51(+6.83%) |
Dec 02, 2021 | 7.215 | 7.451 | 7.118 | 7.425 | 221,505 | +0.28(+3.92%) |