Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.33	65.72	63.86	65.41	4,953,463	+1.02(+1.58%)
Nov 29, 2022	64.09	64.81	63.96	64.39	2,682,810	+0.40(+0.63%)
Nov 28, 2022	64.66	64.81	63.65	63.99	3,053,526	-0.88(-1.35%)
Nov 25, 2022	65.50	65.59	64.81	64.86	1,090,336	-0.53(-0.81%)
Nov 23, 2022	65.60	66.19	64.93	65.39	2,989,169	-0.08(-0.12%)
Nov 22, 2022	64.60	65.61	64.54	65.47	3,160,168	+1.03(+1.59%)
Nov 21, 2022	64.18	64.74	64.03	64.45	2,207,129	+0.30(+0.47%)
Nov 18, 2022	64.60	64.83	63.81	64.15	5,043,729	+0.22(+0.35%)
Nov 17, 2022	62.33	63.97	62.15	63.92	3,383,809	+0.07(+0.11%)
Nov 16, 2022	63.47	64.59	63.23	63.86	3,695,948	+0.38(+0.60%)
Nov 15, 2022	63.59	64.17	62.94	63.47	2,928,555	+0.27(+0.43%)
Nov 14, 2022	63.18	64.15	62.63	63.20	2,726,547	+0.06(+0.09%)
Nov 11, 2022	62.71	63.47	62.48	63.15	3,865,416	+0.44(+0.70%)
Nov 10, 2022	63.20	63.28	61.74	62.71	4,949,962	+1.32(+2.16%)
Nov 09, 2022	61.33	62.46	61.15	61.39	4,937,632	-0.49(-0.79%)
Nov 08, 2022	61.11	62.19	60.89	61.87	3,967,462	+0.87(+1.42%)
Nov 07, 2022	61.27	61.46	60.61	61.01	3,616,847	+0.01(+0.02%)
Nov 04, 2022	60.60	61.32	60.43	60.99	3,908,054	+1.32(+2.21%)
Nov 03, 2022	58.32	60.25	57.76	59.68	4,245,870	+0.79(+1.34%)
Nov 02, 2022	59.36		58.75	58.89	3,273,556	-0.77(-1.29%)
Nov 01, 2022	59.81	60.03	58.83	59.66	2,588,030	+0.07(+0.12%)
Oct 31, 2022	58.80	59.76	58.64	59.58	3,558,943	+0.33(+0.55%)
Oct 28, 2022	58.17	59.39	57.92	59.26	3,402,903	+1.34(+2.31%)
Oct 27, 2022	57.60	58.46	57.12	57.92	3,813,611	+0.82(+1.43%)
Oct 26, 2022	57.50	57.84	56.51	57.10	6,432,725	+0.65(+1.16%)
Oct 25, 2022	58.40	58.45	55.20	56.45	5,213,600	-0.17(-0.30%)
Oct 24, 2022	56.05	56.77	55.91	56.62	3,599,847	+1.14(+2.05%)
Oct 21, 2022	54.03	55.77	53.97	55.49	3,401,521	+1.60(+2.97%)
Oct 20, 2022	56.00	56.00	53.73	53.89	2,979,587	-1.95(-3.49%)
Oct 19, 2022	55.76	56.36	55.40	55.84	2,500,505	+0.02(+0.04%)
Oct 18, 2022	55.64	56.25	54.93	55.81	2,671,899	+1.14(+2.08%)
Oct 17, 2022	55.42	55.71	54.49	54.67	3,189,913	+0.36(+0.66%)
Oct 14, 2022	55.43	55.59	54.08	54.32	2,578,604	-1.21(-2.18%)
Oct 13, 2022	53.58	55.77	53.23	55.53	2,782,141	+1.04(+1.91%)
Oct 12, 2022	55.22	55.55	54.47	54.49	2,184,571	-0.32(-0.58%)
Oct 11, 2022	54.01	55.54	53.87	54.81	2,686,931	+0.73(+1.35%)
Oct 10, 2022	54.46	54.62	53.66	54.08	1,856,838	+0.12(+0.23%)
Oct 07, 2022	54.62	54.82	53.82	53.95	3,052,956	-1.24(-2.25%)
Oct 06, 2022	55.78	56.65	55.18	55.20	2,980,281	-0.74(-1.33%)
Oct 05, 2022	55.06	56.38	54.54	55.94	3,753,405	+0.62(+1.11%)
Oct 04, 2022	53.92	55.47	53.85	55.33	4,245,857	+2.11(+3.97%)
Oct 03, 2022	52.19	53.52	51.93	53.21	2,848,709	+1.72(+3.33%)
Sep 30, 2022	52.35	52.62	51.44	51.50	3,425,449	-0.73(-1.39%)
Sep 29, 2022	52.22	52.28	51.30	52.22	3,428,491	-0.28(-0.54%)
Sep 28, 2022	51.42	52.72	51.22	52.51	2,950,328	+1.46(+2.86%)
Sep 27, 2022	51.38	51.65	50.43	51.05	2,617,781	-0.02(-0.05%)
Sep 26, 2022	51.34	52.13	51.06	51.07	3,075,868	-0.50(-0.97%)
Sep 23, 2022	51.79	51.89	50.81	51.57	2,890,029	-0.67(-1.28%)
Sep 22, 2022	52.61	52.97	51.98	52.24	2,005,004	-0.34(-0.66%)
Sep 21, 2022	53.54	53.97	52.59	52.59	2,134,506	-0.66(-1.25%)
Sep 20, 2022	53.33	53.47	52.69	53.25	2,243,599	-0.46(-0.86%)
Sep 19, 2022	52.08	53.73	52.08	53.71	2,435,980	+1.32(+2.53%)
Sep 16, 2022	52.22	52.72	51.62	52.39	4,844,333	-0.31(-0.58%)
Sep 15, 2022	53.15	53.66	52.41	52.70	3,441,209	-0.46(-0.87%)
Sep 14, 2022	53.02	53.35	52.65	53.16	2,714,748	+0.20(+0.38%)
Sep 13, 2022	54.24	54.35	52.70	52.96	3,355,390	-2.07(-3.77%)
Sep 12, 2022	54.61	55.21	54.45	55.03	2,238,620	+0.58(+1.07%)
Sep 09, 2022	54.27	55.05	54.16	54.45	3,719,450	+1.32(+2.49%)
Sep 08, 2022	53.93	53.93	52.14	53.12	4,322,582	-1.38(-2.53%)
Sep 07, 2022	53.35	54.70	53.00	54.50	2,753,068	+1.07(+2.00%)
Sep 06, 2022	53.21	53.72	52.89	53.43	2,124,263	+0.22(+0.42%)
Sep 02, 2022	54.26	54.62	53.05	53.21	1,706,489	-0.61(-1.13%)
Sep 01, 2022	53.52	53.87	53.31	53.82	1,711,129	-0.03(-0.06%)
Aug 31, 2022	53.69	54.33	53.52	53.85	2,544,643	-0.33(-0.61%)
Aug 30, 2022	54.54	54.71	53.66	54.18	1,941,537	-0.51(-0.93%)
Aug 29, 2022	54.95	55.19	54.62	54.69	2,262,753	-0.67(-1.21%)
Aug 26, 2022	56.89	57.22	55.28	55.36	2,868,758	-1.53(-2.68%)
Aug 25, 2022	56.46	56.91	56.27	56.89	2,718,864	+0.59(+1.05%)
Aug 24, 2022	55.92	56.37	55.33	56.30	2,870,510	+0.53(+0.95%)
Aug 23, 2022	55.76	56.33	55.61	55.77	2,794,526	+0.09(+0.17%)
Aug 22, 2022	56.73	56.73	55.58	55.68	4,167,784	-1.57(-2.74%)
Aug 19, 2022	57.50	57.62	57.10	57.25	2,057,856	-0.73(-1.26%)
Aug 18, 2022	57.65	58.05	57.47	57.98	1,926,479	+0.43(+0.75%)
Aug 17, 2022	57.63	57.96	57.49	57.55	2,019,596	-0.78(-1.33%)
Aug 16, 2022	57.69	58.54	57.53	58.32	1,667,604	+0.54(+0.94%)
Aug 15, 2022	57.27	58.31	57.27	57.78	2,223,132	+0.31(+0.54%)
Aug 12, 2022	57.48	57.54	57.00	57.47	2,460,311	+0.45(+0.78%)
Aug 11, 2022	57.14	57.74	56.77	57.02	3,179,155	-0.15(-0.27%)
Aug 10, 2022	56.97	57.21	56.77	57.17	3,720,545	+1.15(+2.06%)
Aug 09, 2022	56.15	56.37	55.79	56.02	1,470,314	-0.13(-0.24%)
Aug 08, 2022	56.32	56.74	55.94	56.16	1,815,481	+0.28(+0.50%)
Aug 05, 2022	55.22	55.92	54.95	55.87	1,410,678	+0.15(+0.28%)
Aug 04, 2022	55.85	55.89	55.44	55.72	3,555,324	+0.02(+0.04%)
Aug 03, 2022	55.60	55.85	55.06	55.70	2,473,259	+0.37(+0.68%)
Aug 02, 2022	55.05	56.01	55.02	55.32	2,327,931	-0.37(-0.66%)
Aug 01, 2022	55.84	56.22	55.36	55.69	2,500,975	-0.44(-0.78%)
Jul 29, 2022	55.71	56.30	55.29	56.13	2,876,531	+0.34(+0.62%)
Jul 28, 2022	54.78	55.81	54.48	55.78	2,650,159	+1.17(+2.14%)
Jul 27, 2022	53.55	54.84	53.20	54.61	3,118,552	+1.29(+2.41%)
Jul 26, 2022	53.65	53.96	51.46	53.32	5,611,444	+0.58(+1.09%)
Jul 25, 2022	51.85	52.88	51.85	52.75	2,825,184	+0.80(+1.53%)
Jul 22, 2022	52.04	52.24	51.64	51.95	1,998,869	+0.14(+0.27%)
Jul 21, 2022	51.51	52.15	51.30	51.81	1,788,731	+0.10(+0.19%)
Jul 20, 2022	51.04	52.11	50.98	51.71	2,414,333	+0.18(+0.36%)
Jul 19, 2022	49.77	51.64	49.77	51.53	4,019,655	+2.29(+4.64%)
Jul 18, 2022	49.42	49.90	48.96	49.24	2,370,306	+0.16(+0.32%)
Jul 15, 2022	49.09	49.33	48.37	49.08	10,297,462	+0.59(+1.23%)
Jul 14, 2022	47.90	48.55	47.21	48.49	3,118,073	-0.15(-0.30%)
Jul 13, 2022	48.31	49.72	48.31	48.63	3,118,554	-0.61(-1.25%)
Jul 12, 2022	48.64	49.97	48.51	49.25	2,723,173	+0.63(+1.30%)
Jul 11, 2022	48.78	49.21	48.48	48.61	3,637,893	-1.09(-2.20%)
Jul 08, 2022	50.62	50.62	49.30	49.71	2,471,881	-0.72(-1.42%)
Jul 07, 2022	50.07	51.17	49.97	50.42	2,564,453	+0.56(+1.13%)
Jul 06, 2022	50.19	50.31	49.30	49.86	2,013,412	-0.33(-0.66%)
Jul 05, 2022	49.79	50.23	49.07	50.19	2,725,444	-0.63(-1.24%)
Jul 01, 2022	50.42	51.14	49.90	50.82	1,845,795	+0.34(+0.67%)
Jun 30, 2022	50.39	51.20	49.85	50.48	3,090,466	-0.48(-0.95%)
Jun 29, 2022	51.12	51.24	50.38	50.97	2,031,746	-0.05(-0.10%)
Jun 28, 2022	51.53	52.42	50.97	51.02	2,053,901	-0.37(-0.73%)
Jun 27, 2022	51.96	52.13	51.01	51.39	2,394,329	-0.24(-0.46%)
Jun 24, 2022	50.39	51.83	50.29	51.63	3,621,944	+1.61(+3.22%)
Jun 23, 2022	51.36	51.57	49.53	50.02	3,212,804	-1.22(-2.38%)
Jun 22, 2022	51.18	51.63	50.78	51.24	2,324,322	-0.58(-1.11%)
Jun 21, 2022	51.48	51.93	50.69	51.81	2,217,671	+1.59(+3.16%)
Jun 17, 2022	49.98	50.53	49.39	50.23	4,669,712	+0.21(+0.43%)
Jun 16, 2022	51.86	51.97	49.66	50.01	2,925,196	-2.62(-4.99%)
Jun 15, 2022	52.11	53.31	51.86	52.64	4,142,080	+1.04(+2.01%)
Jun 14, 2022	51.24	51.98	50.91	51.60	2,774,044	+0.72(+1.42%)
Jun 13, 2022	51.29	51.83	50.61	50.88	3,127,227	-1.30(-2.49%)
Jun 10, 2022	53.29	53.31	52.07	52.18	2,837,230	-1.80(-3.33%)
Jun 09, 2022	54.64	55.11	53.95	53.97	2,431,992	-0.83(-1.51%)
Jun 08, 2022	54.32	55.08	54.06	54.80	4,855,870	+0.25(+0.45%)
Jun 07, 2022	54.16	54.81	53.26	54.56	4,539,710	+0.21(+0.38%)
Jun 06, 2022	54.57	54.75	54.25	54.35	2,731,048	+0.21(+0.40%)
Jun 03, 2022	54.27	54.42	53.81	54.13	3,104,265	-0.40(-0.74%)
Jun 02, 2022	54.59	54.94	53.76	54.54	2,757,868	+0.25(+0.46%)
Jun 01, 2022	53.38	54.49	52.42	54.29	4,341,569	+1.04(+1.96%)
May 31, 2022	52.40	53.71	51.72	53.24	6,170,581	+0.72(+1.37%)
May 27, 2022	52.16	52.65	52.07	52.53	3,828,364	+0.94(+1.82%)
May 26, 2022	51.50	52.14	51.37	51.59	3,375,897	+0.38(+0.74%)
May 25, 2022	50.45	51.42	50.25	51.21	2,834,952	+0.78(+1.56%)
May 24, 2022	50.02	50.52	49.39	50.42	2,660,737	+0.23(+0.46%)
May 23, 2022	49.63	50.77	49.57	50.19	3,073,576	+1.26(+2.57%)
May 20, 2022	49.93	50.18	47.93	48.93	2,712,763	-0.99(-1.98%)
May 19, 2022	49.32	50.56	48.85	49.92	2,594,180	+0.15(+0.31%)
May 18, 2022	51.95	52.05	49.67	49.77	4,022,866	-2.41(-4.62%)
May 17, 2022	51.81	52.31	51.38	52.18	2,564,254	+1.12(+2.19%)
May 16, 2022	51.53	51.53	50.23	51.06	2,542,363	-0.29(-0.56%)
May 13, 2022	51.38	51.98	51.05	51.35	2,376,603	+0.16(+0.31%)
May 12, 2022	50.54	51.33	50.26	51.19	1,905,023	+0.54(+1.07%)
May 11, 2022	51.10	51.87	50.48	50.65	2,793,727	-0.70(-1.36%)
May 10, 2022	53.14	53.15	51.05	51.35	2,758,014	-0.77(-1.48%)
May 09, 2022	51.18	52.49	51.01	52.12	3,649,024	+0.52(+1.01%)
May 06, 2022	51.91	52.08	50.61	51.60	2,301,424	-0.43(-0.82%)
May 05, 2022	53.13	53.28	51.44	52.03	3,037,094	-1.72(-3.19%)
May 04, 2022	52.09	53.89	51.77	53.75	2,948,794	+1.79(+3.44%)
May 03, 2022	51.52	52.69	51.44	51.96	2,523,708	+0.65(+1.27%)
May 02, 2022	50.97	51.79	50.38	51.30	2,901,080	+0.59(+1.16%)
Apr 29, 2022	51.60	52.42	50.59	50.72	3,081,216	-1.23(-2.36%)
Apr 28, 2022	51.85	52.28	51.01	51.94	3,272,187	+0.44(+0.85%)
Apr 27, 2022	51.57	52.30	51.01	51.50	3,275,978	+0.32(+0.62%)
Apr 26, 2022	52.52	53.83	50.24	51.19	4,839,315	-1.55(-2.93%)
Apr 25, 2022	52.13	52.90	50.95	52.73	4,506,776	+0.40(+0.77%)
Apr 22, 2022	53.23	53.49	52.24	52.33	2,684,746	-1.47(-2.74%)
Apr 21, 2022	53.79	54.41	53.54	53.80	2,309,799	+0.31(+0.57%)
Apr 20, 2022	52.98	53.69	52.98	53.50	2,169,021	+1.04(+1.98%)
Apr 19, 2022	51.30	52.60	51.13	52.46	2,028,172	+1.26(+2.46%)
Apr 18, 2022	50.81	51.53	50.77	51.20	2,226,883	+0.08(+0.16%)
Apr 14, 2022	50.89	51.48	50.81	51.12	7,334,787	+0.29(+0.56%)
Apr 13, 2022	50.27	50.91	50.19	50.83	2,288,881	+0.51(+1.01%)
Apr 12, 2022	50.20	51.14	50.09	50.33	2,931,932	-0.10(-0.21%)
Apr 11, 2022	50.64	51.92	50.38	50.43	2,582,398	-0.29(-0.57%)
Apr 08, 2022	50.93	51.16	50.50	50.72	2,714,593	-0.13(-0.26%)
Apr 07, 2022	50.74	51.21	50.25	50.85	2,836,329	-0.13(-0.25%)
Apr 06, 2022	50.36	51.12	49.95	50.98	3,259,313	+0.39(+0.77%)
Apr 05, 2022	50.57	51.13	49.97	50.59	4,469,025	-1.02(-1.98%)
Apr 04, 2022	51.63	52.02	50.07	51.61	3,814,097	-0.43(-0.83%)
Apr 01, 2022	54.10	54.45	51.57	52.04	3,242,504	-1.74(-3.24%)
Mar 31, 2022	54.74	54.75	53.76	53.78	3,270,951	-0.81(-1.49%)
Mar 30, 2022	55.53	55.53	54.24	54.59	2,056,206	-0.95(-1.70%)
Mar 29, 2022	54.55	55.72	54.55	55.54	2,469,566	+1.01(+1.85%)
Mar 28, 2022	54.14	54.59	53.42	54.53	1,926,353	+0.20(+0.37%)
Mar 25, 2022	54.28	54.68	53.87	54.33	1,251,585	+0.01(+0.02%)
Mar 24, 2022	53.74	54.96	53.42	54.32	2,356,257	+0.62(+1.16%)
Mar 23, 2022	54.17	54.39	53.57	53.70	2,367,883	-0.75(-1.38%)
Mar 22, 2022	54.51	55.05	54.16	54.45	2,130,011	+0.27(+0.50%)
Mar 21, 2022	54.20	54.74	53.45	54.18	2,433,796	+0.03(+0.06%)
Mar 18, 2022	54.66	54.77	53.31	54.15	5,242,097	-0.98(-1.77%)
Mar 17, 2022	54.33	55.80	54.08	55.13	3,050,420	-0.02(-0.04%)
Mar 16, 2022	53.95	55.57	53.80	55.15	3,210,114	+1.61(+3.01%)
Mar 15, 2022	53.61	53.97	52.90	53.54	2,479,920	+0.31(+0.59%)
Mar 14, 2022	52.86	53.65	52.68	53.23	3,473,595	+0.98(+1.87%)
Mar 11, 2022	52.94	53.53	52.14	52.25	2,239,222	-0.36(-0.68%)
Mar 10, 2022	52.35	52.85	51.76	52.61	2,847,186	-0.71(-1.34%)
Mar 09, 2022	51.98	53.92	51.80	53.32	4,562,825	+2.33(+4.56%)
Mar 08, 2022	51.18	52.78	50.86	51.00	4,228,908	+0.20(+0.38%)
Mar 07, 2022	53.61	53.70	50.67	50.80	4,142,825	-2.91(-5.42%)
Mar 04, 2022	55.54	55.54	53.15	53.72	4,469,732	-2.26(-4.04%)
Mar 03, 2022	56.15	56.61	55.36	55.98	2,548,732	+0.01(+0.02%)
Mar 02, 2022	54.85	56.28	54.67	55.96	3,802,536	+1.44(+2.63%)
Mar 01, 2022	55.87	56.13	54.03	54.53	3,171,265	-1.54(-2.74%)
Feb 28, 2022	55.24	56.26	55.08	56.07	2,708,157	+0.06(+0.11%)
Feb 25, 2022	56.46	56.67	55.65	56.01	3,307,077	-0.15(-0.26%)
Feb 24, 2022	55.43	56.34	54.61	56.15	3,717,230	+0.41(+0.73%)
Feb 23, 2022	57.32	57.42	55.68	55.74	2,580,726	-1.42(-2.49%)
Feb 22, 2022	57.36	57.91	56.79	57.17	2,446,048	-0.12(-0.21%)
Feb 18, 2022				57.29	0	+0.10(+0.18%)
Feb 17, 2022	57.72	58.25	57.05	57.18	2,638,827	-0.82(-1.41%)
Feb 16, 2022	57.52	58.23	56.92	58.00	2,330,821	+0.40(+0.70%)
Feb 15, 2022	57.27	58.19	57.03	57.60	2,685,895	+0.82(+1.44%)
Feb 14, 2022	56.79	57.15	56.16	56.78	1,983,581	+0.10(+0.18%)
Feb 11, 2022	56.84	57.83	56.37	56.68	2,172,619	-0.11(-0.19%)
Feb 10, 2022	57.34	58.01	56.48	56.79	2,433,068	-1.03(-1.79%)
Feb 09, 2022	57.76	58.01	57.29	57.82	2,261,698	+0.62(+1.09%)
Feb 08, 2022	58.01	58.13	56.79	57.20	2,927,054	-0.39(-0.68%)
Feb 07, 2022	57.73	57.98	57.10	57.59	2,036,003	+0.07(+0.12%)
Feb 04, 2022	57.42	57.97	56.48	57.52	2,218,349	-0.19(-0.33%)
Feb 03, 2022	58.42		57.55	57.71	3,304,492	-0.76(-1.30%)
Feb 02, 2022	57.59	58.60	57.18	58.47	3,262,446	+0.46(+0.80%)
Feb 01, 2022	56.48	58.09	56.06	58.01	3,224,356	+1.42(+2.52%)
Jan 31, 2022	56.57			56.58	3,173,211	-0.41(-0.72%)
Jan 28, 2022	56.50	57.02	55.55	56.99	3,041,642	+0.27(+0.47%)
Jan 27, 2022	57.33	58.22	56.23	56.72	3,051,141	-0.40(-0.70%)
Jan 26, 2022	57.89	59.36	56.43	57.12	4,545,542	-0.04(-0.07%)
Jan 25, 2022	55.70	58.41	53.32	57.17	7,896,333	+1.70(+3.07%)
Jan 24, 2022	55.09	55.80	53.97	55.46	5,883,828	-0.25(-0.45%)
Jan 21, 2022	56.30	56.73	55.60	55.71	2,995,516	-0.45(-0.80%)
Jan 20, 2022	57.37	57.54	56.05	56.16	2,269,432	-1.13(-1.98%)
Jan 19, 2022	58.59	58.59	57.18	57.29	2,367,164	-1.10(-1.89%)
Jan 18, 2022	58.27	58.80	57.64	58.40	2,973,808	-0.32(-0.55%)
Jan 14, 2022				58.72	0	+0.72(+1.24%)
Jan 13, 2022	56.52	58.27	56.50	58.00	3,180,544	+1.69(+3.00%)
Jan 12, 2022	56.24	56.42	55.57	56.31	1,891,870	+0.10(+0.17%)
Jan 11, 2022	56.18	56.33	55.21	56.21	2,402,446	+0.01(+0.02%)
Jan 10, 2022	56.60	57.25	55.85	56.20	3,057,499	-0.65(-1.13%)
Jan 07, 2022	57.02	57.42	56.67	56.84	2,747,825	-0.36(-0.63%)
Jan 06, 2022	56.94	57.68	56.35	57.20	3,047,616	+0.57(+1.00%)
Jan 05, 2022	56.64	57.67	56.47	56.64	4,091,258	+0.21(+0.37%)
Jan 04, 2022	54.12	56.59	53.81	56.43	4,016,464	+2.59(+4.82%)
Jan 03, 2022	53.70	54.31	53.51	53.84	2,320,729	+0.13(+0.24%)
Dec 31, 2021	53.08	53.94	53.04	53.70	1,458,262	+0.51(+0.96%)
Dec 30, 2021	53.41	53.55	53.17	53.19	1,049,344	-0.13(-0.24%)
Dec 29, 2021	52.90	53.44	52.69	53.32	1,285,000	+0.44(+0.84%)
Dec 28, 2021	52.13	52.94	52.05	52.88	1,319,698	+0.67(+1.28%)
Dec 27, 2021	51.93	52.26	51.50	52.21	1,311,568	+0.52(+1.00%)
Dec 23, 2021	51.37	52.15	51.28	51.69	2,083,024	+0.42(+0.82%)
Dec 22, 2021	51.26	51.67	50.92	51.27	2,283,953	+0.54(+1.06%)
Dec 21, 2021	50.46	51.17	50.23	50.74	3,445,105	+0.77(+1.53%)
Dec 20, 2021	50.05	50.78	49.32	49.97	4,308,417	-0.84(-1.65%)
Dec 17, 2021	51.87	51.99	50.23	50.81	8,551,992	-1.47(-2.81%)
Dec 16, 2021	53.24	53.41	52.11	52.27	4,312,472	-0.41(-0.79%)
Dec 15, 2021	52.75	53.17	51.92	52.69	3,942,049	-0.05(-0.09%)
Dec 14, 2021	52.81	53.90	52.60	52.74	2,477,842	-0.11(-0.20%)
Dec 13, 2021	53.26	53.39	52.41	52.84	3,220,069	-0.47(-0.89%)
Dec 10, 2021	53.53	53.91	53.14	53.32	2,607,148	+0.32(+0.60%)
Dec 09, 2021	52.68	53.45	52.68	53.00	2,074,136	-0.18(-0.34%)
Dec 08, 2021	52.41	53.33	52.41	53.18	2,865,677	+0.78(+1.48%)
Dec 07, 2021	52.67	53.07	52.23	52.40	3,094,220	+0.00(+0.00%)
Dec 06, 2021	51.62	52.83	51.49	52.40	3,136,416	+1.16(+2.26%)
Dec 03, 2021	50.82	51.67	50.78	51.24	3,812,853	+1.02(+2.04%)
Dec 02, 2021	49.78	50.48	49.64	50.22	3,253,343	+0.90(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.