Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.409 | 7.582 | 7.351 | 7.505 | 5,530 | -0.08(-1.01%) |
Nov 29, 2022 | 7.438 | 7.582 | 7.418 | 7.582 | 4,227 | +0.09(+1.15%) |
Nov 28, 2022 | 7.582 | 7.582 | 7.486 | 7.495 | 53,566 | -0.18(-2.38%) |
Nov 25, 2022 | 7.668 | 7.677 | 7.629 | 7.677 | 2,555 | +0.00(+0.00%) |
Nov 23, 2022 | 7.582 | 7.677 | 7.495 | 7.677 | 59,336 | -0.05(-0.62%) |
Nov 22, 2022 | 7.677 | 7.754 | 7.495 | 7.725 | 115,248 | +0.06(+0.75%) |
Nov 21, 2022 | 7.677 | 7.735 | 7.605 | 7.668 | 25,850 | -0.01(-0.13%) |
Nov 18, 2022 | 7.677 | 7.735 | 7.583 | 7.677 | 9,959 | +0.00(+0.00%) |
Nov 17, 2022 | 7.677 | 7.773 | 7.677 | 7.677 | 5,604 | +0.04(+0.47%) |
Nov 16, 2022 | 7.623 | 7.870 | 7.623 | 7.642 | 25,422 | -0.10(-1.23%) |
Nov 15, 2022 | 7.718 | 7.908 | 7.718 | 7.737 | 11,236 | +0.11(+1.50%) |
Nov 14, 2022 | 7.623 | 7.631 | 7.575 | 7.623 | 19,763 | +0.00(+0.00%) |
Nov 11, 2022 | 7.623 | 7.813 | 7.556 | 7.623 | 78,233 | -0.24(-3.03%) |
Nov 10, 2022 | 7.718 | 7.861 | 7.518 | 7.861 | 69,859 | +0.17(+2.23%) |
Nov 09, 2022 | 7.956 | 7.956 | 7.499 | 7.689 | 9,281 | -0.59(-7.13%) |
Nov 08, 2022 | 7.546 | 8.280 | 7.546 | 8.280 | 192,103 | +0.73(+9.72%) |
Nov 07, 2022 | 7.680 | 7.966 | 7.546 | 7.546 | 127,145 | -0.32(-4.12%) |
Nov 04, 2022 | 7.937 | 8.089 | 7.756 | 7.870 | 19,548 | -0.10(-1.20%) |
Nov 03, 2022 | 7.908 | 8.223 | 7.737 | 7.966 | 19,318 | +0.14(+1.83%) |
Nov 02, 2022 | 7.746 | 8.166 | 7.737 | 7.823 | 19,184 | +0.09(+1.11%) |
Nov 01, 2022 | 7.651 | 7.908 | 7.623 | 7.737 | 5,788 | +0.10(+1.25%) |
Oct 31, 2022 | 7.537 | 7.789 | 7.480 | 7.642 | 19,362 | -0.13(-1.72%) |
Oct 28, 2022 | 7.746 | 8.013 | 7.522 | 7.775 | 20,659 | +0.06(+0.74%) |
Oct 27, 2022 | 8.156 | 8.156 | 7.546 | 7.718 | 107,395 | -0.44(-5.37%) |
Oct 26, 2022 | 7.899 | 8.432 | 7.616 | 8.156 | 18,847 | +0.20(+2.51%) |
Oct 25, 2022 | 7.661 | 8.078 | 7.499 | 7.956 | 10,273 | +0.43(+5.70%) |
Oct 24, 2022 | 7.441 | 7.584 | 7.299 | 7.527 | 23,221 | -0.05(-0.63%) |
Oct 21, 2022 | 7.337 | 7.651 | 7.337 | 7.575 | 16,447 | +0.24(+3.25%) |
Oct 20, 2022 | 7.232 | 7.470 | 7.232 | 7.337 | 5,970 | -0.01(-0.13%) |
Oct 19, 2022 | 7.232 | 7.452 | 7.222 | 7.346 | 8,419 | +0.07(+0.92%) |
Oct 18, 2022 | 7.432 | 7.556 | 7.213 | 7.280 | 12,257 | -0.10(-1.42%) |
Oct 17, 2022 | 7.241 | 7.432 | 7.194 | 7.384 | 12,519 | +0.11(+1.57%) |
Oct 14, 2022 | 7.241 | 7.432 | 7.116 | 7.270 | 16,622 | -0.16(-2.18%) |
Oct 13, 2022 | 7.146 | 7.432 | 7.124 | 7.432 | 7,082 | +0.16(+2.23%) |
Oct 12, 2022 | 7.203 | 7.337 | 7.070 | 7.270 | 5,782 | +0.03(+0.39%) |
Oct 11, 2022 | 7.241 | 7.422 | 7.070 | 7.241 | 17,455 | -0.06(-0.78%) |
Oct 10, 2022 | 7.232 | 7.337 | 7.222 | 7.299 | 9,159 | -0.02(-0.26%) |
Oct 07, 2022 | 7.289 | 7.365 | 7.156 | 7.318 | 32,021 | +0.07(+0.92%) |
Oct 06, 2022 | 7.432 | 7.432 | 7.118 | 7.251 | 31,118 | -0.18(-2.44%) |
Oct 05, 2022 | 7.356 | 7.623 | 7.222 | 7.432 | 49,226 | +0.08(+1.04%) |
Oct 04, 2022 | 7.518 | 7.613 | 7.060 | 7.356 | 36,151 | +0.03(+0.39%) |
Oct 03, 2022 | 7.175 | 7.670 | 7.175 | 7.327 | 56,641 | +0.09(+1.18%) |
Sep 30, 2022 | 7.232 | 7.365 | 7.060 | 7.241 | 5,227 | +0.08(+1.06%) |
Sep 29, 2022 | 7.241 | 7.422 | 7.089 | 7.165 | 56,413 | -0.27(-3.59%) |
Sep 28, 2022 | 7.623 | 7.623 | 7.197 | 7.432 | 132,940 | +0.08(+1.10%) |
Sep 27, 2022 | 7.603 | 7.603 | 7.218 | 7.351 | 38,496 | +0.04(+0.59%) |
Sep 26, 2022 | 7.337 | 7.432 | 7.082 | 7.308 | 9,846 | +0.06(+0.79%) |
Sep 23, 2022 | 7.241 | 7.437 | 7.060 | 7.251 | 12,991 | -0.11(-1.55%) |
Sep 22, 2022 | 7.356 | 7.451 | 7.178 | 7.365 | 2,991 | -0.22(-2.89%) |
Sep 21, 2022 | 7.241 | 7.584 | 7.203 | 7.584 | 8,156 | +0.19(+2.58%) |
Sep 20, 2022 | 7.470 | 7.603 | 7.346 | 7.394 | 9,358 | +0.15(+2.11%) |
Sep 19, 2022 | 7.346 | 7.346 | 7.146 | 7.241 | 8,216 | -0.26(-3.43%) |
Sep 16, 2022 | 7.670 | 7.675 | 7.375 | 7.499 | 13,044 | -0.17(-2.24%) |
Sep 15, 2022 | 7.727 | 7.732 | 7.537 | 7.670 | 15,539 | +0.00(+0.00%) |
Sep 14, 2022 | 7.680 | 7.684 | 7.518 | 7.670 | 34,572 | +0.00(+0.00%) |
Sep 13, 2022 | 7.470 | 7.689 | 7.461 | 7.670 | 6,389 | -0.04(-0.49%) |
Sep 12, 2022 | 7.432 | 7.908 | 7.432 | 7.708 | 64,283 | +0.23(+3.06%) |
Sep 09, 2022 | 7.708 | 7.765 | 7.337 | 7.480 | 10,435 | -0.14(-1.87%) |
Sep 08, 2022 | 7.546 | 7.680 | 7.544 | 7.623 | 2,979 | -0.08(-0.99%) |
Sep 07, 2022 | 7.651 | 7.765 | 7.499 | 7.699 | 11,321 | -0.06(-0.74%) |
Sep 06, 2022 | 7.527 | 7.756 | 7.403 | 7.756 | 20,954 | +0.13(+1.75%) |
Sep 02, 2022 | 7.321 | 7.642 | 7.321 | 7.623 | 62,310 | +0.00(+0.00%) |