Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 91.97 | 95.46 | 91.57 | 95.46 | 8,489 | +3.41(+3.71%) |
Nov 29, 2022 | 92.36 | 92.46 | 91.88 | 92.05 | 5,158 | -0.44(-0.47%) |
Nov 28, 2022 | 93.24 | 93.57 | 92.34 | 92.49 | 4,364 | -1.47(-1.57%) |
Nov 25, 2022 | 94.00 | 94.02 | 93.90 | 93.96 | 2,071 | -0.24(-0.25%) |
Nov 23, 2022 | 92.90 | 94.47 | 92.90 | 94.20 | 6,601 | +1.31(+1.41%) |
Nov 22, 2022 | 92.69 | 92.89 | 91.47 | 92.89 | 13,222 | +0.65(+0.70%) |
Nov 21, 2022 | 93.24 | 93.24 | 92.21 | 92.24 | 4,124 | -1.37(-1.47%) |
Nov 18, 2022 | 94.45 | 94.45 | 93.37 | 93.61 | 11,478 | -0.11(-0.12%) |
Nov 17, 2022 | 93.59 | 94.19 | 93.05 | 93.72 | 6,168 | -1.28(-1.35%) |
Nov 16, 2022 | 95.93 | 95.93 | 95.00 | 95.01 | 1,331 | -1.66(-1.72%) |
Nov 15, 2022 | 96.97 | 97.30 | 95.94 | 96.67 | 3,895 | +1.41(+1.48%) |
Nov 14, 2022 | 95.57 | 96.06 | 94.83 | 95.26 | 4,364 | -0.70(-0.73%) |
Nov 11, 2022 | 94.47 | 96.29 | 94.47 | 95.95 | 5,954 | +2.04(+2.17%) |
Nov 10, 2022 | 91.63 | 93.91 | 91.62 | 93.91 | 12,496 | +5.79(+6.57%) |
Nov 09, 2022 | 89.52 | 89.67 | 88.09 | 88.12 | 4,938 | -2.60(-2.86%) |
Nov 08, 2022 | 91.71 | 91.71 | 90.34 | 90.72 | 2,330 | -0.50(-0.54%) |
Nov 07, 2022 | 90.45 | 91.31 | 90.22 | 91.22 | 2,590 | +1.03(+1.15%) |
Nov 04, 2022 | 91.37 | 91.37 | 89.09 | 90.18 | 3,084 | -0.04(-0.04%) |
Nov 03, 2022 | 91.07 | 91.91 | 90.20 | 90.22 | 3,463 | -1.74(-1.90%) |
Nov 02, 2022 | 93.99 | 91.96 | 91.96 | 2,145 | -2.97(-3.13%) | |
Nov 01, 2022 | 96.18 | 96.18 | 94.67 | 94.93 | 3,428 | -0.03(-0.03%) |
Oct 31, 2022 | 94.86 | 95.47 | 94.66 | 94.96 | 2,402 | -0.51(-0.54%) |
Oct 28, 2022 | 94.35 | 95.56 | 94.35 | 95.47 | 2,425 | +1.78(+1.90%) |
Oct 27, 2022 | 93.63 | 94.69 | 93.45 | 93.69 | 3,395 | +0.26(+0.28%) |
Oct 26, 2022 | 92.92 | 94.84 | 92.92 | 93.44 | 3,384 | -0.39(-0.42%) |
Oct 25, 2022 | 91.34 | 94.06 | 91.34 | 93.83 | 8,605 | +2.63(+2.88%) |
Oct 24, 2022 | 90.95 | 91.41 | 90.06 | 91.20 | 9,091 | +0.57(+0.63%) |
Oct 21, 2022 | 89.62 | 90.68 | 88.75 | 90.63 | 4,165 | -0.54(-0.59%) |
Oct 20, 2022 | 91.45 | 92.64 | 90.63 | 91.17 | 8,968 | +0.22(+0.24%) |
Oct 19, 2022 | 91.79 | 92.04 | 90.45 | 90.95 | 6,905 | -1.55(-1.68%) |
Oct 18, 2022 | 93.01 | 93.01 | 91.70 | 92.50 | 3,805 | +1.34(+1.47%) |
Oct 17, 2022 | 89.54 | 91.55 | 89.52 | 91.16 | 6,094 | +3.68(+4.21%) |
Oct 14, 2022 | 90.31 | 90.31 | 87.48 | 87.48 | 3,166 | -2.07(-2.32%) |
Oct 13, 2022 | 85.96 | 89.81 | 85.20 | 89.55 | 15,088 | +1.50(+1.70%) |
Oct 12, 2022 | 87.72 | 88.46 | 87.54 | 88.05 | 5,876 | +0.08(+0.09%) |
Oct 11, 2022 | 88.74 | 88.98 | 87.03 | 87.98 | 6,997 | -1.20(-1.35%) |
Oct 10, 2022 | 89.73 | 89.77 | 88.75 | 89.18 | 5,460 | -1.29(-1.43%) |
Oct 07, 2022 | 92.47 | 92.47 | 90.19 | 90.47 | 12,284 | -3.27(-3.49%) |
Oct 06, 2022 | 93.29 | 94.10 | 93.29 | 93.75 | 5,507 | +0.19(+0.21%) |
Oct 05, 2022 | 92.62 | 93.94 | 92.01 | 93.55 | 4,786 | +0.06(+0.07%) |
Oct 04, 2022 | 92.63 | 93.89 | 92.63 | 93.49 | 22,004 | +2.69(+2.96%) |
Oct 03, 2022 | 88.90 | 91.10 | 88.90 | 90.80 | 7,693 | +2.49(+2.82%) |
Sep 30, 2022 | 89.02 | 90.49 | 88.23 | 88.31 | 3,843 | -0.68(-0.77%) |
Sep 29, 2022 | 88.62 | 89.29 | 88.48 | 88.99 | 6,015 | -1.94(-2.14%) |
Sep 28, 2022 | 88.92 | 91.20 | 88.92 | 90.94 | 6,772 | +2.06(+2.32%) |
Sep 27, 2022 | 89.32 | 90.13 | 88.34 | 88.88 | 3,328 | +0.45(+0.50%) |
Sep 26, 2022 | 89.01 | 90.14 | 88.25 | 88.43 | 9,858 | -0.50(-0.56%) |
Sep 23, 2022 | 89.63 | 89.63 | 88.10 | 88.93 | 6,165 | -1.39(-1.54%) |
Sep 22, 2022 | 91.27 | 91.27 | 90.00 | 90.32 | 4,651 | -1.29(-1.41%) |
Sep 21, 2022 | 92.82 | 93.57 | 91.62 | 91.62 | 4,755 | -0.84(-0.91%) |
Sep 20, 2022 | 92.68 | 92.73 | 92.21 | 92.46 | 3,484 | -1.23(-1.31%) |
Sep 19, 2022 | 92.61 | 93.69 | 92.38 | 93.69 | 3,223 | +0.18(+0.19%) |
Sep 16, 2022 | 94.92 | 94.92 | 92.95 | 93.51 | 5,552 | -2.33(-2.43%) |
Sep 15, 2022 | 96.01 | 97.21 | 95.46 | 95.83 | 4,851 | -0.58(-0.60%) |
Sep 14, 2022 | 96.37 | 96.42 | 96.07 | 96.42 | 1,681 | -0.22(-0.22%) |
Sep 13, 2022 | 98.00 | 98.12 | 96.47 | 96.63 | 5,488 | -3.84(-3.82%) |
Sep 12, 2022 | 100.49 | 101.21 | 99.97 | 100.47 | 4,275 | +0.59(+0.59%) |
Sep 09, 2022 | 97.75 | 100.16 | 97.75 | 99.88 | 2,565 | +2.73(+2.81%) |
Sep 08, 2022 | 97.09 | 97.16 | 96.06 | 97.16 | 4,158 | +1.08(+1.13%) |
Sep 07, 2022 | 94.67 | 96.07 | 94.40 | 96.07 | 3,775 | +1.52(+1.61%) |
Sep 06, 2022 | 94.59 | 95.02 | 94.06 | 94.55 | 5,460 | -0.32(-0.33%) |
Sep 02, 2022 | 97.13 | 97.13 | 94.87 | 94.87 | 2,505 | -1.52(-1.58%) |