Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	111.23	113.25	110.91	113.25	4,373	+2.15(+1.93%)
Nov 29, 2022	111.98	112.05	111.10	111.10	8,566	-1.34(-1.19%)
Nov 28, 2022	112.51	112.85	111.94	112.44	3,617	-1.51(-1.33%)
Nov 25, 2022	113.56	113.98	113.56	113.95	2,253	+3.04(+2.74%)
Nov 23, 2022	111.49	111.49	110.39	110.91	7,894	+0.91(+0.83%)
Nov 22, 2022	109.86	110.00	109.51	110.00	2,499	+4.29(+4.06%)
Nov 21, 2022	105.39	106.42	104.94	105.71	9,691	+1.21(+1.16%)
Nov 18, 2022	104.63	104.66	104.04	104.50	4,769	-0.91(-0.86%)
Nov 17, 2022	102.00	105.41	102.00	105.41	2,757	-0.85(-0.80%)
Nov 16, 2022	106.99	106.99	106.20	106.26	1,537	+1.55(+1.48%)
Nov 15, 2022	104.74	105.30	103.00	104.72	7,631	+1.87(+1.82%)
Nov 14, 2022	102.80	102.97	102.69	102.84	2,469	-2.39(-2.28%)
Nov 11, 2022	104.47	105.24	104.47	105.24	9,354	+0.46(+0.44%)
Nov 10, 2022	103.77	105.16	101.79	104.78	13,989	+5.70(+5.75%)
Nov 09, 2022	99.09	99.74	98.53	99.08	4,266	+0.92(+0.94%)
Nov 08, 2022	97.84	98.34	97.45	98.16	7,899	+0.72(+0.74%)
Nov 07, 2022	99.96	99.96	97.42	97.44	13,814	+2.60(+2.74%)
Nov 04, 2022	94.60	94.84	93.90	94.84	16,346	+1.05(+1.12%)
Nov 03, 2022	93.22	93.79	93.03	93.79	2,627	+0.08(+0.09%)
Nov 02, 2022	95.18	95.18	93.71	93.71	6,063	+1.66(+1.81%)
Nov 01, 2022	91.50	92.92	91.50	92.05	7,042	+4.86(+5.58%)
Oct 31, 2022	87.29	87.64	87.13	87.18	13,606	-1.09(-1.23%)
Oct 28, 2022	87.38	88.27	87.38	88.27	9,121	-0.49(-0.55%)
Oct 27, 2022	89.44	89.44	88.76	88.76	7,468	-1.32(-1.47%)
Oct 26, 2022	89.48	90.35	89.09	90.08	12,914	-0.32(-0.36%)
Oct 25, 2022	90.15	90.81	89.94	90.40	10,657	+1.50(+1.69%)
Oct 24, 2022	88.14	88.90	87.57	88.90	30,169	+0.07(+0.08%)
Oct 21, 2022	86.00	88.84	86.00	88.83	6,039	+1.81(+2.08%)
Oct 20, 2022	87.31	88.33	86.84	87.02	12,902	-0.13(-0.15%)
Oct 19, 2022	87.36	87.40	86.94	87.15	5,078	-0.58(-0.66%)
Oct 18, 2022	88.60	88.60	87.68	87.73	14,341	-1.05(-1.19%)
Oct 17, 2022	88.87	89.00	88.61	88.78	6,863	-0.37(-0.41%)
Oct 14, 2022	89.87	90.54	88.55	89.15	10,105	+0.74(+0.84%)
Oct 13, 2022	87.07	88.94	87.07	88.41	7,941	-0.98(-1.10%)
Oct 12, 2022	89.38	89.95	89.38	89.39	12,143	-1.23(-1.36%)
Oct 11, 2022	91.27	92.08	90.62	90.62	11,553	-2.07(-2.23%)
Oct 10, 2022	91.30	93.37	91.30	92.69	7,617	-0.33(-0.35%)
Oct 07, 2022	93.88	94.00	93.02	93.02	11,740	-2.26(-2.37%)
Oct 06, 2022	95.05	95.28	94.57	95.28	3,058	+0.36(+0.37%)
Oct 05, 2022	94.52	95.31	94.52	94.92	10,735	-1.70(-1.75%)
Oct 04, 2022	95.58	96.62	95.20	96.62	26,389	+6.80(+7.57%)
Oct 03, 2022	89.00	90.16	88.77	89.82	19,639	+1.08(+1.22%)
Sep 30, 2022	88.06	89.21	87.70	88.74	15,443	+0.04(+0.05%)
Sep 29, 2022	89.00	89.50	87.37	88.70	26,648	-4.24(-4.57%)
Sep 28, 2022	91.41	93.35	91.41	92.94	7,938	+1.33(+1.46%)
Sep 27, 2022	94.43	94.43	91.14	91.61	35,477	-0.36(-0.39%)
Sep 26, 2022	92.74	92.75	91.47	91.97	9,087	-3.51(-3.68%)
Sep 23, 2022	95.97	96.19	95.31	95.48	6,388	-2.71(-2.76%)
Sep 22, 2022	99.07	99.07	97.80	98.19	3,873	+2.25(+2.34%)
Sep 21, 2022	97.10	97.67	95.94	95.94	13,536	-1.83(-1.87%)
Sep 20, 2022	98.00	98.12	97.05	97.77	9,712	+0.39(+0.40%)
Sep 19, 2022	96.24	97.38	96.24	97.38	10,012	+0.14(+0.14%)
Sep 16, 2022	96.79	97.24	96.78	97.24	5,581	-0.73(-0.75%)
Sep 15, 2022	97.99	98.69	97.47	97.97	16,892	-2.41(-2.40%)
Sep 14, 2022	99.16	100.42	99.16	100.38	4,583	+4.00(+4.15%)
Sep 13, 2022	97.26	98.04	96.13	96.38	6,830	-3.23(-3.24%)
Sep 12, 2022	99.59	99.81	99.18	99.61	4,877	-0.28(-0.28%)
Sep 09, 2022	99.32	99.89	99.32	99.89	43,353	+3.04(+3.14%)
Sep 08, 2022	96.99	97.45	96.85	96.85	24,398	+0.42(+0.44%)
Sep 07, 2022	95.17	96.43	95.17	96.43	9,329	-1.12(-1.15%)
Sep 06, 2022	97.72	97.80	97.26	97.55	8,267	-0.49(-0.50%)
Sep 02, 2022	99.36	99.36	97.95	98.04	6,145	-1.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.