Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.000 | 3.180 | 2.970 | 3.150 | 71,851 | +0.15(+5.00%) |
Nov 29, 2022 | 3.050 | 3.070 | 2.940 | 3.000 | 34,229 | -0.07(-2.28%) |
Nov 28, 2022 | 3.040 | 3.070 | 2.920 | 3.070 | 50,328 | -0.01(-0.32%) |
Nov 25, 2022 | 3.080 | 3.100 | 3.010 | 3.080 | 17,116 | -0.05(-1.60%) |
Nov 23, 2022 | 3.130 | 3.150 | 3.040 | 3.130 | 29,037 | -0.02(-0.63%) |
Nov 22, 2022 | 3.100 | 3.150 | 3.100 | 3.150 | 26,186 | +0.02(+0.64%) |
Nov 21, 2022 | 3.200 | 3.200 | 3.080 | 3.130 | 70,577 | -0.05(-1.57%) |
Nov 18, 2022 | 3.130 | 3.180 | 3.120 | 3.180 | 53,542 | +0.03(+0.95%) |
Nov 17, 2022 | 3.130 | 3.160 | 3.120 | 3.150 | 43,973 | -0.01(-0.32%) |
Nov 16, 2022 | 3.150 | 3.160 | 3.090 | 3.160 | 28,669 | -0.02(-0.63%) |
Nov 15, 2022 | 3.120 | 3.180 | 3.090 | 3.180 | 150,108 | +0.06(+1.92%) |
Nov 14, 2022 | 3.140 | 3.140 | 3.010 | 3.120 | 52,523 | -0.01(-0.32%) |
Nov 11, 2022 | 3.100 | 3.160 | 3.050 | 3.130 | 22,109 | +0.03(+0.97%) |
Nov 10, 2022 | 2.980 | 3.200 | 2.966 | 3.100 | 66,051 | +0.12(+4.03%) |
Nov 09, 2022 | 2.620 | 2.980 | 2.620 | 2.980 | 135,444 | +0.28(+10.37%) |
Nov 08, 2022 | 2.760 | 2.820 | 2.660 | 2.700 | 170,102 | -0.10(-3.57%) |
Nov 07, 2022 | 2.740 | 2.830 | 2.740 | 2.800 | 19,056 | +0.06(+2.19%) |
Nov 04, 2022 | 2.760 | 2.840 | 2.670 | 2.740 | 32,185 | -0.03(-1.08%) |
Nov 03, 2022 | 2.765 | 2.810 | 2.758 | 2.770 | 12,149 | -0.04(-1.42%) |
Nov 02, 2022 | 2.960 | 3.010 | 2.810 | 2.810 | 16,719 | -0.18(-6.02%) |
Nov 01, 2022 | 3.040 | 3.040 | 2.969 | 2.990 | 333,314 | -0.01(-0.33%) |
Oct 31, 2022 | 3.030 | 3.060 | 2.990 | 3.000 | 17,066 | -0.03(-0.99%) |
Oct 28, 2022 | 2.890 | 3.060 | 2.849 | 3.030 | 38,596 | +0.12(+4.12%) |
Oct 27, 2022 | 2.890 | 2.920 | 2.840 | 2.910 | 14,153 | +0.02(+0.69%) |
Oct 26, 2022 | 2.880 | 2.980 | 2.855 | 2.890 | 32,080 | +0.04(+1.40%) |
Oct 25, 2022 | 2.780 | 2.910 | 2.780 | 2.850 | 7,029 | +0.05(+1.79%) |
Oct 24, 2022 | 2.760 | 2.800 | 2.710 | 2.800 | 40,769 | +0.04(+1.45%) |
Oct 21, 2022 | 2.780 | 2.860 | 2.670 | 2.760 | 61,902 | +0.01(+0.36%) |
Oct 20, 2022 | 2.830 | 2.850 | 2.690 | 2.750 | 32,294 | -0.05(-1.79%) |
Oct 19, 2022 | 2.800 | 2.860 | 2.770 | 2.800 | 15,221 | -0.06(-2.10%) |
Oct 18, 2022 | 2.860 | 2.920 | 2.806 | 2.860 | 31,802 | +0.04(+1.42%) |
Oct 17, 2022 | 2.840 | 2.900 | 2.740 | 2.820 | 50,811 | +0.01(+0.36%) |
Oct 14, 2022 | 2.780 | 2.850 | 2.670 | 2.810 | 27,140 | +0.03(+1.08%) |
Oct 13, 2022 | 2.560 | 2.780 | 2.560 | 2.780 | 25,278 | +0.17(+6.51%) |
Oct 12, 2022 | 2.620 | 2.660 | 2.570 | 2.610 | 24,814 | -0.04(-1.51%) |
Oct 11, 2022 | 2.620 | 2.680 | 2.600 | 2.650 | 37,225 | +0.00(+0.00%) |
Oct 10, 2022 | 2.680 | 2.770 | 2.600 | 2.650 | 39,709 | -0.04(-1.49%) |
Oct 07, 2022 | 2.800 | 2.830 | 2.680 | 2.690 | 68,119 | -0.14(-4.95%) |
Oct 06, 2022 | 2.840 | 2.870 | 2.760 | 2.830 | 58,715 | +0.00(+0.00%) |
Oct 05, 2022 | 2.830 | 2.860 | 2.720 | 2.830 | 35,149 | -0.01(-0.35%) |
Oct 04, 2022 | 3.050 | 3.060 | 2.810 | 2.840 | 102,946 | -0.11(-3.73%) |
Oct 03, 2022 | 3.040 | 3.040 | 2.910 | 2.950 | 106,910 | -0.02(-0.67%) |
Sep 30, 2022 | 2.950 | 3.030 | 2.860 | 2.970 | 49,304 | +0.06(+2.06%) |
Sep 29, 2022 | 3.040 | 3.040 | 2.840 | 2.910 | 53,304 | -0.16(-5.21%) |
Sep 28, 2022 | 2.930 | 3.100 | 2.916 | 3.070 | 38,746 | +0.13(+4.42%) |
Sep 27, 2022 | 2.950 | 2.990 | 2.850 | 2.940 | 47,455 | +0.03(+1.03%) |
Sep 26, 2022 | 2.840 | 2.910 | 2.765 | 2.910 | 43,711 | -0.03(-1.02%) |
Sep 23, 2022 | 2.980 | 2.980 | 2.890 | 2.940 | 27,295 | -0.08(-2.65%) |
Sep 22, 2022 | 3.080 | 3.080 | 2.990 | 3.020 | 50,644 | -0.08(-2.58%) |
Sep 21, 2022 | 3.160 | 3.160 | 3.040 | 3.100 | 52,707 | -0.05(-1.59%) |
Sep 20, 2022 | 3.090 | 3.170 | 3.070 | 3.150 | 39,927 | -0.03(-0.94%) |
Sep 19, 2022 | 3.190 | 3.210 | 3.140 | 3.180 | 48,471 | -0.06(-1.85%) |
Sep 16, 2022 | 3.160 | 3.240 | 3.140 | 3.240 | 55,126 | +0.02(+0.62%) |
Sep 15, 2022 | 3.150 | 3.220 | 3.150 | 3.220 | 34,182 | +0.07(+2.22%) |
Sep 14, 2022 | 3.150 | 3.200 | 3.070 | 3.150 | 55,292 | -0.02(-0.63%) |
Sep 13, 2022 | 3.120 | 3.200 | 3.120 | 3.170 | 24,789 | -0.04(-1.25%) |
Sep 12, 2022 | 3.150 | 3.220 | 3.133 | 3.210 | 40,759 | +0.06(+1.90%) |
Sep 09, 2022 | 3.090 | 3.150 | 3.032 | 3.150 | 36,365 | +0.09(+2.94%) |
Sep 08, 2022 | 2.980 | 3.100 | 2.960 | 3.060 | 54,006 | +0.02(+0.66%) |
Sep 07, 2022 | 3.030 | 3.070 | 2.980 | 3.040 | 91,715 | +0.03(+1.00%) |
Sep 06, 2022 | 3.070 | 3.070 | 3.000 | 3.010 | 64,162 | -0.08(-2.59%) |
Sep 02, 2022 | 3.140 | 3.140 | 3.050 | 3.090 | 92,520 | -0.03(-0.96%) |