Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6095 | 0.6142 | 0.5860 | 0.5907 | 24,360 | +0.01(+1.61%) |
Nov 29, 2022 | 0.6042 | 0.6070 | 0.5778 | 0.5813 | 18,215 | -0.01(-1.59%) |
Nov 28, 2022 | 0.6235 | 0.6470 | 0.5813 | 0.5907 | 241,078 | -0.04(-5.97%) |
Nov 25, 2022 | 0.6095 | 0.6564 | 0.6095 | 0.6282 | 60,551 | -0.01(-2.19%) |
Nov 23, 2022 | 0.6985 | 0.7267 | 0.5907 | 0.6423 | 203,934 | -0.05(-7.43%) |
Nov 22, 2022 | 0.6048 | 0.6985 | 0.6048 | 0.6939 | 173,935 | +0.08(+12.98%) |
Nov 21, 2022 | 0.6001 | 0.6235 | 0.5978 | 0.6142 | 27,351 | +0.00(+0.77%) |
Nov 18, 2022 | 0.6095 | 0.6282 | 0.5813 | 0.6095 | 52,638 | +0.01(+1.56%) |
Nov 17, 2022 | 0.6048 | 0.6095 | 0.5878 | 0.6001 | 135,910 | +0.03(+4.92%) |
Nov 16, 2022 | 0.5720 | 0.5907 | 0.5485 | 0.5720 | 71,726 | +0.02(+4.27%) |
Nov 15, 2022 | 0.6142 | 0.6188 | 0.5485 | 0.5485 | 343,046 | -0.08(-13.33%) |
Nov 14, 2022 | 0.6048 | 0.6376 | 0.5954 | 0.6329 | 162,206 | +0.01(+2.27%) |
Nov 11, 2022 | 0.6235 | 0.6423 | 0.6188 | 0.6188 | 40,998 | +0.01(+1.54%) |
Nov 10, 2022 | 0.6610 | 0.6798 | 0.6095 | 0.6095 | 168,594 | -0.02(-2.99%) |
Nov 09, 2022 | 0.6985 | 0.7327 | 0.6142 | 0.6282 | 101,656 | -0.07(-10.07%) |
Nov 08, 2022 | 0.7361 | 0.7525 | 0.6939 | 0.6985 | 127,303 | -0.05(-6.87%) |
Nov 07, 2022 | 0.7829 | 0.7970 | 0.7314 | 0.7501 | 144,600 | -0.01(-1.84%) |
Nov 04, 2022 | 0.7407 | 0.7736 | 0.7267 | 0.7642 | 42,619 | +0.01(+1.24%) |
Nov 03, 2022 | 0.7314 | 0.7736 | 0.7032 | 0.7548 | 66,312 | +0.00(+0.62%) |
Nov 02, 2022 | 0.7595 | 0.7853 | 0.7501 | 0.7501 | 18,313 | -0.01(-1.84%) |
Nov 01, 2022 | 0.7501 | 0.7642 | 0.7267 | 0.7642 | 36,461 | +0.00(+0.62%) |
Oct 31, 2022 | 0.7829 | 0.8158 | 0.7454 | 0.7595 | 262,796 | -0.04(-4.91%) |
Oct 28, 2022 | 0.7595 | 0.8158 | 0.7548 | 0.7987 | 45,563 | +0.03(+4.52%) |
Oct 27, 2022 | 0.7829 | 0.7887 | 0.7501 | 0.7642 | 44,383 | -0.01(-1.21%) |
Oct 26, 2022 | 0.7736 | 0.8158 | 0.7595 | 0.7736 | 135,923 | +0.01(+1.23%) |
Oct 25, 2022 | 0.7267 | 0.7736 | 0.7267 | 0.7642 | 69,798 | +0.02(+3.16%) |
Oct 24, 2022 | 0.7267 | 0.7642 | 0.7079 | 0.7407 | 64,245 | +0.02(+2.60%) |
Oct 21, 2022 | 0.7501 | 0.7642 | 0.7173 | 0.7220 | 33,485 | -0.03(-3.75%) |
Oct 20, 2022 | 0.7126 | 0.7689 | 0.7126 | 0.7501 | 83,692 | +0.01(+1.27%) |
Oct 19, 2022 | 0.7314 | 0.7595 | 0.7267 | 0.7407 | 39,321 | +0.00(+0.64%) |
Oct 18, 2022 | 0.7736 | 0.7736 | 0.7167 | 0.7361 | 39,422 | -0.01(-1.87%) |
Oct 17, 2022 | 0.7548 | 0.7782 | 0.7407 | 0.7501 | 54,521 | -0.00(-0.62%) |
Oct 14, 2022 | 0.7689 | 0.7689 | 0.7220 | 0.7548 | 42,216 | -0.01(-1.23%) |
Oct 13, 2022 | 0.7876 | 0.8064 | 0.6751 | 0.7642 | 638,385 | -0.08(-8.94%) |
Oct 12, 2022 | 0.8251 | 0.8814 | 0.8204 | 0.8392 | 53,853 | +0.00(+0.56%) |
Oct 11, 2022 | 0.8626 | 0.8814 | 0.8345 | 0.8345 | 70,218 | -0.05(-5.32%) |
Oct 10, 2022 | 0.8913 | 0.9095 | 0.8591 | 0.8814 | 61,579 | -0.04(-4.57%) |
Oct 07, 2022 | 0.8064 | 0.9517 | 0.8064 | 0.9236 | 62,243 | -0.02(-1.99%) |
Oct 06, 2022 | 0.8908 | 0.9423 | 0.8650 | 0.9423 | 109,892 | +0.10(+12.29%) |
Oct 05, 2022 | 0.8533 | 0.9048 | 0.8392 | 0.8392 | 31,303 | -0.03(-3.76%) |
Oct 04, 2022 | 0.8439 | 0.8908 | 0.8439 | 0.8720 | 43,329 | +0.01(+1.64%) |
Oct 03, 2022 | 0.8158 | 0.8814 | 0.8084 | 0.8579 | 64,277 | +0.03(+3.39%) |
Sep 30, 2022 | 0.8439 | 0.8814 | 0.8111 | 0.8298 | 27,686 | -0.03(-3.80%) |
Sep 29, 2022 | 0.8579 | 0.8795 | 0.8158 | 0.8626 | 79,076 | -0.02(-2.65%) |
Sep 28, 2022 | 0.8345 | 0.9236 | 0.8181 | 0.8861 | 68,727 | +0.04(+5.00%) |
Sep 27, 2022 | 0.8626 | 0.8814 | 0.8204 | 0.8439 | 32,387 | -0.01(-1.10%) |
Sep 26, 2022 | 0.8720 | 0.8861 | 0.8158 | 0.8533 | 92,518 | -0.02(-2.67%) |
Sep 23, 2022 | 0.9517 | 0.9517 | 0.8655 | 0.8767 | 64,542 | -0.05(-5.56%) |
Sep 22, 2022 | 0.9658 | 0.9658 | 0.9001 | 0.9283 | 61,475 | -0.03(-2.94%) |
Sep 21, 2022 | 0.9470 | 0.9798 | 0.9095 | 0.9564 | 52,862 | -0.03(-2.86%) |
Sep 20, 2022 | 0.9517 | 0.9845 | 0.9423 | 0.9845 | 17,716 | +0.05(+5.00%) |
Sep 19, 2022 | 0.9658 | 1.013 | 0.9376 | 0.9376 | 35,309 | -0.08(-8.26%) |
Sep 16, 2022 | 1.003 | 1.027 | 0.9705 | 1.022 | 70,792 | +0.04(+3.81%) |
Sep 15, 2022 | 0.9892 | 1.027 | 0.9330 | 0.9845 | 178,489 | -0.02(-2.33%) |
Sep 14, 2022 | 1.045 | 1.045 | 1.008 | 1.008 | 42,103 | -0.04(-4.02%) |
Sep 13, 2022 | 1.031 | 1.076 | 1.022 | 1.050 | 58,369 | +0.00(+0.00%) |
Sep 12, 2022 | 1.036 | 1.088 | 0.9900 | 1.050 | 123,997 | +0.03(+3.42%) |
Sep 09, 2022 | 1.041 | 1.078 | 1.013 | 1.015 | 49,014 | +0.00(+0.28%) |
Sep 08, 2022 | 1.022 | 1.060 | 1.013 | 1.013 | 25,399 | -0.02(-2.26%) |
Sep 07, 2022 | 1.013 | 1.060 | 0.9830 | 1.036 | 44,112 | +0.02(+2.31%) |
Sep 06, 2022 | 1.017 | 1.050 | 1.008 | 1.013 | 48,372 | -0.02(-1.82%) |
Sep 02, 2022 | 1.022 | 1.064 | 1.013 | 1.031 | 46,902 | -0.02(-1.79%) |